Doji 2008-07-04

Symbol	Type	Date	Close	High	Low
ALBEDO LIMITED	Doji	7/4/2008	0.185	0.195	0.175
ASIA ENVIRONMENT HOLDINGS LTD	Doji	7/4/2008	0.44	0.45	0.435
AUSGROUP LIMITED	Doji	7/4/2008	0.64	0.65	0.635
CDL HOSPITALITY TRUSTS	Doji	7/4/2008	1.72	1.73	1.7
CHINA FLEXIBLE PACK HLDG LTD	Doji	7/4/2008	0.295	0.3	0.29
CHINA SKY CHEM FIBRE CO. LTD.	Doji	7/4/2008	0.77	0.785	0.76
CHIP ENG SENG CORPORATION LTD	Doji	7/4/2008	0.355	0.36	0.35
CSC HOLDINGS LTD	Doji	7/4/2008	0.22	0.225	0.215
DAYEN ENVIRONMENTAL LIMITED	Doji	7/4/2008	0.14	0.155	0.125
GUOCOLEISURE LIMITED	Doji	7/4/2008	0.78	0.785	0.775
KIM ENG HOLDINGS LIMITED	Doji	7/4/2008	1.59	1.61	1.58
LORENZO INTERNATIONAL LIMITED	Doji	7/4/2008	0.115	0.12	0.11
METAL COMPONENT ENGG LTD	Doji	7/4/2008	0.055	0.06	0.05
MOBILEONE LTD	Doji	7/4/2008	1.86	1.88	1.85
OCEANUS GROUP LIMITED	Doji	7/4/2008	0.34	0.35	0.335
STAMFORD LAND CORPORATION LTD	Doji	7/4/2008	0.58	0.585	0.575
THAI VILLAGE HOLDINGS LTD	Doji	7/4/2008	0.15	0.155	0.145
TOTAL ACCESS COMM PUB CO LTD	Doji	7/4/2008	1.61	1.62	1.52
UOL GROUP LIMITED	Doji	7/4/2008	3.31	3.35	3.3