| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ALLCO COMMERCIAL REIT | Doji | 7/31/2008 | 0.81 | 0.815 | 0.8 |
| BEAUTY CHINA HOLDINGS LIMITED | Doji | 7/31/2008 | 0.52 | 0.53 | 0.515 |
| BIOSENSORS INT'L GROUP LTD. | Doji | 7/31/2008 | 0.5 | 0.505 | 0.495 |
| COURAGE MARINE GROUP LIMITED | Doji | 7/31/2008 | 0.33 | 0.34 | 0.325 |
| DAYEN ENVIRONMENTAL LIMITED | Doji | 7/31/2008 | 0.18 | 0.19 | 0.175 |
| FUJI OFFSET PLATES MFG LTD | Doji | 7/31/2008 | 0.5 | 0.505 | 0.48 |
| HONG LEONG FINANCE LIMITED | Doji | 7/31/2008 | 3.48 | 3.5 | 3.46 |
| HONGKONG LAND HOLDINGS LIMITED | Doji | 7/31/2008 | 4.13 | 4.15 | 4.1 |
| ISDN HOLDINGS LIMITED | Doji | 7/31/2008 | 0.59 | 0.595 | 0.575 |
| JAYA HOLDINGS LTD | Doji | 7/31/2008 | 1.4 | 1.41 | 1.39 |
| KENCANA AGRI LIMITED | Doji | 7/31/2008 | 0.35 | 0.36 | 0.345 |
| MERCATOR LINES (SINGAPORE) LTD | Doji | 7/31/2008 | 0.42 | 0.425 | 0.41 |
| NOBLE GROUP LIMITED | Doji | 7/31/2008 | 2.16 | 2.19 | 2.1 |
| SUNTEC REAL ESTATE INV TRUST | Doji | 7/31/2008 | 1.55 | 1.58 | 1.54 |
| TTL HOLDINGS LIMITED | Doji | 7/31/2008 | 0.08 | 0.085 | 0.075 |
| WBL CORPORATION LIMITED | Doji | 7/31/2008 | 5.2 | 5.23 | 5.16 |
Thursday, July 31, 2008
Doji 2008-07-31
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment