| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ASCENDAS INDIA TRUST | Doji | 7/16/2008 | 0.77 | 0.785 | 0.76 |
| CHINA AUTO CORPORATION LTD. | Doji | 7/16/2008 | 0.06 | 0.065 | 0.055 |
| CHINA ENERGY LIMITED | Doji | 7/16/2008 | 0.46 | 0.465 | 0.455 |
| CHINA KANGDA FOOD COMPANY LTD | Doji | 7/16/2008 | 0.305 | 0.31 | 0.3 |
| CHINA ZAINO INTERNATIONAL LTD | Doji | 7/16/2008 | 0.415 | 0.44 | 0.41 |
| FM HOLDINGS LIMITED | Doji | 7/16/2008 | 0.325 | 0.33 | 0.315 |
| FOOD JUNCTION HOLDINGS LIMITED | Doji | 7/16/2008 | 0.425 | 0.43 | 0.42 |
| FURAMA LTD. | Doji | 7/16/2008 | 1.71 | 1.75 | 1.68 |
| GLOBAL VOICE GROUP LIMITED | Doji | 7/16/2008 | 0.055 | 0.06 | 0.05 |
| HONG LEONG ASIA LTD. | Doji | 7/16/2008 | 1.6 | 1.61 | 1.58 |
| MERCATOR LINES (SINGAPORE) LTD | Doji | 7/16/2008 | 0.38 | 0.39 | 0.37 |
| NATSTEEL LTD | Doji | 7/16/2008 | 1.25 | 1.28 | 1.24 |
| NOBLE GROUP LIMITED | Doji | 7/16/2008 | 2.2 | 2.22 | 2.16 |
| PINE AGRITECH LIMITED | Doji | 7/16/2008 | 0.145 | 0.15 | 0.14 |
| RICHLAND GROUP LIMITED | Doji | 7/16/2008 | 0.42 | 0.435 | 0.415 |
| SEMBCORP MARINE LTD | Doji | 7/16/2008 | 4.19 | 4.21 | 4.1 |
| SIHUAN PHARMA HLDGS GROUP LTD. | Doji | 7/16/2008 | 0.78 | 0.785 | 0.775 |
| SINGTEL 10 | Doji | 7/16/2008 | 3.46 | 3.48 | 3.44 |
| SPDR GOLD SHARES | Doji | 7/16/2008 | 96.24 | 96.35 | 95.78 |
| YANGZIJIANG SHIPBLDG HLDGS LTD | Doji | 7/16/2008 | 0.795 | 0.8 | 0.79 |
Thursday, July 17, 2008
Doji 2008-07-16
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment