Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
AEM HOLDINGS LTD | Doji | 5/8/2009 | 0.035 | 0.04 | 0.03 |
AUSTRALAND PROPERTYGROUP | Doji | 5/8/2009 | 0.485 | 0.49 | 0.47 |
BH GLOBAL MARINE LIMITED | Doji | 5/8/2009 | 0.25 | 0.265 | 0.245 |
BIO-TREAT TECHNOLOGY LIMITED | Doji | 5/8/2009 | 0.05 | 0.055 | 0.045 |
BROADWAY INDUSTRIAL GROUP LTD | Doji | 5/8/2009 | 0.23 | 0.245 | 0.225 |
CENTILLION ENV & RECYC LIMITED | Doji | 5/8/2009 | 0.015 | 0.02 | 0.01 |
CITYSPRING INFRASTRUCT TRUST | Doji | 5/8/2009 | 0.55 | 0.56 | 0.54 |
FRASERS COMMERCIAL TRUST | Doji | 5/8/2009 | 0.23 | 0.245 | 0.22 |
FUXING CHINA GROUP LIMITED | Doji | 5/8/2009 | 0.08 | 0.085 | 0.07 |
INNO-PACIFIC HOLDINGS LTD | Doji | 5/8/2009 | 0.02 | 0.025 | 0.015 |
LION ASIAPAC LTD | Doji | 5/8/2009 | 0.175 | 0.18 | 0.17 |
NOBLE GROUP LIMITED | Doji | 5/8/2009 | 1.68 | 1.78 | 1.66 |
PORTEK INTERNATIONAL LIMITED | Doji | 5/8/2009 | 0.22 | 0.225 | 0.21 |
SAMUDERA SHIPPING LINE LTD | Doji | 5/8/2009 | 0.245 | 0.25 | 0.24 |
SEMBCORP MARINE LTD | Doji | 5/8/2009 | 2.75 | 2.97 | 2.7 |
SINGTEL | Doji | 5/8/2009 | 2.85 | 2.86 | 2.8 |
TELECHOICE INTERNATIONAL LTD | Doji | 5/8/2009 | 0.225 | 0.235 | 0.22 |
UMS HOLDINGS LIMITED | Doji | 5/8/2009 | 0.15 | 0.155 | 0.145 |
UNITED FIBER SYSTEM LIMITED | Doji | 5/8/2009 | 0.045 | 0.05 | 0.04 |
WANXIANG INTERNATIONAL LIMITED | Doji | 5/8/2009 | 0.065 | 0.07 | 0.06 |
YANLORD LAND GROUP LIMITED | Doji | 5/8/2009 | 1.64 | 1.74 | 1.62 |
YHI INTERNATIONAL LIMITED | Doji | 5/8/2009 | 0.15 | 0.155 | 0.145 |
Friday, May 8, 2009
Doji 2009-05-08
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment