Doji 2009-05-13

Symbol	Type	Date	Close	High	Low
ABTERRA LTD	Doji	5/13/2009	0.075	0.08	0.07
AUSGROUP LIMITED	Doji	5/13/2009	0.595	0.61	0.58
BAKER TECHNOLOGY LIMITED	Doji	5/13/2009	0.255	0.27	0.245
BIO-TREAT TECHNOLOGY LIMITED	Doji	5/13/2009	0.05	0.055	0.045
BOUSTEAD SINGAPORE LIMITED	Doji	5/13/2009	0.62	0.63	0.615
C&G INDUSTRIAL HOLDINGS LTD	Doji	5/13/2009	0.215	0.225	0.205
CACOLA FURNITURE INTL LIMITED	Doji	5/13/2009	0.06	0.07	0.055
CAPITAMALL TRUST	Doji	5/13/2009	1.38	1.44	1.37
CH OFFSHORE LTD	Doji	5/13/2009	0.535	0.55	0.52
CHEMOIL ENERGY LIMITED	Doji	5/13/2009	0.295	0.3	0.29
CHINA AUTO CORPORATION LTD.	Doji	5/13/2009	0.045	0.05	0.04
CHINA SKY CHEM FIBRE CO. LTD.	Doji	5/13/2009	0.19	0.2	0.18
CITY DEVELOPMENTS LIMITED	Doji	5/13/2009	7.77	7.92	7.63
COMFORTDELGRO CORPORATION LTD	Doji	5/13/2009	1.32	1.33	1.29
DAIRY FARM INT'L HOLDINGS LTD	Doji	5/13/2009	5.2	5.24	5.13
DATAPULSE TECHNOLOGY LIMITED	Doji	5/13/2009	0.17	0.175	0.165
DBS GROUP HOLDINGS LTD	Doji	5/13/2009	11.4	11.6	11.28
FRASER AND NEAVE LIMITED	Doji	5/13/2009	3.4	3.45	3.37
GENTING SINGAPORE PLC	Doji	5/13/2009	0.755	0.77	0.74
GMG GLOBAL LTD	Doji	5/13/2009	0.13	0.135	0.125
INTERRA RESOURCES LIMITED	Doji	5/13/2009	0.155	0.165	0.15
IPCO INT'L LIMITED	Doji	5/13/2009	0.035	0.04	0.03
K-REIT ASIA	Doji	5/13/2009	0.875	0.88	0.87
LI HENG CHEM FIBRE TECH LTD	Doji	5/13/2009	0.245	0.255	0.235
LYXOR COMMODITIES CRB FUND 10	Doji	5/13/2009	2.38	2.39	2.37
OKP HOLDINGS LIMITED	Doji	5/13/2009	0.54	0.565	0.53
PENGUIN INTERNATIONAL LIMITED	Doji	5/13/2009	0.115	0.125	0.11
SINGAPORE EXCHANGE LIMITED	Doji	5/13/2009	7.5	7.69	7.48
SINO TECHFIBRE LIMITED	Doji	5/13/2009	0.16	0.17	0.155
SUNSHINE HOLDINGS LIMITED	Doji	5/13/2009	0.03	0.035	0.025
YELLOW PAGES(SINGAPORE)LIMITED	Doji	5/13/2009	0.32	0.335	0.3
YONGNAM HOLDINGS LIMITED	Doji	5/13/2009	0.2	0.205	0.195