Doji 2009-05-27

Symbol	Type	Date	Close	High	Low
ACHIEVA LIMITED	Doji	5/27/2009	0.12	0.125	0.115
ASIA FOOD & PROPERTIES LTD	Doji	5/27/2009	0.285	0.29	0.275
BROADWAY INDUSTRIAL GROUP LTD	Doji	5/27/2009	0.33	0.335	0.32
C&G INDUSTRIAL HOLDINGS LTD	Doji	5/27/2009	0.195	0.2	0.19
CAPITACOMMERCIAL TRUST	Doji	5/27/2009	1.09	1.12	1.07
CHINA NEW TOWN DEVT CO LIMITED	Doji	5/27/2009	0.08	0.085	0.075
CHINA SKY CHEM FIBRE CO. LTD.	Doji	5/27/2009	0.15	0.16	0.145
CSC HOLDINGS LTD	Doji	5/27/2009	0.17	0.175	0.16
CSE GLOBAL LTD	Doji	5/27/2009	0.57	0.58	0.56
GMG GLOBAL LTD	Doji	5/27/2009	0.14	0.145	0.135
GOODPACK LIMITED	Doji	5/27/2009	1.1	1.12	1.09
HYFLUX LTD	Doji	5/27/2009	1.9	1.92	1.88
KINGSMEN CREATIVES LTD	Doji	5/27/2009	0.455	0.47	0.45
K-REIT ASIA	Doji	5/27/2009	0.9	0.915	0.89
LIAN BENG GROUP LTD	Doji	5/27/2009	0.245	0.255	0.235
MEIBAN GROUP LTD	Doji	5/27/2009	0.265	0.27	0.26
MIDAS HLDGS LIMITED	Doji	5/27/2009	0.665	0.675	0.655
PAN PACIFIC HOTELS GRP LIMITED	Doji	5/27/2009	0.935	0.94	0.93
PORTEK INTERNATIONAL LIMITED	Doji	5/27/2009	0.255	0.265	0.245
SAIZEN REAL ESTATE INV TRUST	Doji	5/27/2009	0.135	0.14	0.13
SAMUDERA SHIPPING LINE LTD	Doji	5/27/2009	0.265	0.27	0.26
SIHUAN PHARMA HLDGS GROUP LTD.	Doji	5/27/2009	0.71	0.715	0.7
SINGAPORE TECH ENGINEERING LTD	Doji	5/27/2009	2.4	2.42	2.38
STI ETF	Doji	5/27/2009	2.34	2.35	2.31
ULTRO TECHNOLOGIES LIMITED	Doji	5/27/2009	0.075	0.08	0.07
YONGNAM HOLDINGS LIMITED	Doji	5/27/2009	0.225	0.235	0.22