Doji 2009-05-20

Symbol	Type	Date	Close	High	Low
ADVANCED HOLDINGS LTD.	Doji	5/20/2009	0.175	0.18	0.17
ASCENDAS REAL ESTATE INV TRUST	Doji	5/20/2009	1.4	1.42	1.38
ASL MARINE HOLDINGS LTD	Doji	5/20/2009	0.85	0.87	0.84
BBR HOLDINGS (S) LTD	Doji	5/20/2009	0.075	0.08	0.07
BIOSENSORS INT'L GROUP LTD.	Doji	5/20/2009	0.48	0.485	0.475
BUKIT SEMBAWANG ESTATES LTD	Doji	5/20/2009	3.11	3.12	3.06
CHINA HONGXING SPORTS LIMITED	Doji	5/20/2009	0.195	0.205	0.19
CHINA ZAINO INTERNATIONAL LTD	Doji	5/20/2009	0.25	0.255	0.245
CITY DEVELOPMENTS LIMITED	Doji	5/20/2009	8.2	8.32	8.09
FRASERS CENTREPOINT TRUST	Doji	5/20/2009	0.85	0.865	0.835
FUXING CHINA GROUP LIMITED	Doji	5/20/2009	0.105	0.115	0.1
JES INTERNATIONAL HOLDINGS LTD	Doji	5/20/2009	0.165	0.175	0.16
JIUTIAN CHEMICAL GROUP LIMITED	Doji	5/20/2009	0.145	0.15	0.14
K-REIT ASIA	Doji	5/20/2009	0.865	0.885	0.85
LEE METAL GROUP LTD	Doji	5/20/2009	0.13	0.135	0.125
LI HENG CHEM FIBRE TECH LTD	Doji	5/20/2009	0.23	0.235	0.225
LYXOR ASIA 10	Doji	5/20/2009	3.23	3.28	3.2
MEDIARING LTD	Doji	5/20/2009	0.115	0.12	0.11
MERMAID MARITIME PUBLIC CO LTD	Doji	5/20/2009	0.52	0.535	0.51
MOBILEONE LTD	Doji	5/20/2009	1.49	1.51	1.48
OCEANUS GROUP LIMITED	Doji	5/20/2009	0.285	0.295	0.275
OKP HOLDINGS LIMITED	Doji	5/20/2009	0.5	0.515	0.49
PAN PACIFIC HOTELS GRP LIMITED	Doji	5/20/2009	0.925	0.94	0.92
PARKWAY HLDGS LTD	Doji	5/20/2009	1.47	1.62	1.46
SINOTEL TECHNOLOGIES LTD.	Doji	5/20/2009	0.225	0.23	0.22
STARHUB LTD	Doji	5/20/2009	2.09	2.1	2.04
STI ETF	Doji	5/20/2009	2.31	2.32	2.29
SWING MEDIA TECHNOLOGY GRP LTD	Doji	5/20/2009	0.06	0.065	0.055
TIONG WOON CORP HOLDING LTD	Doji	5/20/2009	0.415	0.43	0.41
TRANSPAC INDUSTRIAL HLDGS LTD	Doji	5/20/2009	0.915	0.93	0.91
UNI-ASIA FINANCE CORPORATION	Doji	5/20/2009	0.5	0.535	0.49
UNITED ENGINEERS LTD ORD	Doji	5/20/2009	1.52	1.55	1.5
YANLORD LAND GROUP LIMITED	Doji	5/20/2009	1.86	1.91	1.85
YELLOW PAGES(SINGAPORE)LIMITED	Doji	5/20/2009	0.3	0.31	0.295