Doji 2009-05-18

Symbol	Type	Date	Close	High	Low
ASL MARINE HOLDINGS LTD	Doji	5/18/2009	0.76	0.78	0.7
AZTECH GROUP LTD.	Doji	5/18/2009	0.175	0.18	0.17
CHINA ENERGY LIMITED	Doji	5/18/2009	0.21	0.215	0.195
CHINA ERATAT SPORTS FASHIONLTD	Doji	5/18/2009	0.125	0.13	0.12
CHINA ZAINO INTERNATIONAL LTD	Doji	5/18/2009	0.245	0.25	0.23
FEDERAL INT(2000) LTD	Doji	5/18/2009	0.235	0.24	0.205
HG METAL MANUFACTURING LTD	Doji	5/18/2009	0.12	0.125	0.11
HL GLOBAL ENTERPRISES LIMITED	Doji	5/18/2009	0.105	0.11	0.1
INDOFOOD AGRI RESOURCES LTD.	Doji	5/18/2009	1.13	1.17	1.06
JIUTIAN CHEMICAL GROUP LIMITED	Doji	5/18/2009	0.14	0.145	0.125
KENCANA AGRI LIMITED	Doji	5/18/2009	0.28	0.285	0.255
KOH BROTHERS GROUP LIMITED	Doji	5/18/2009	0.205	0.21	0.2
L.C.DEVELOPMENT LTD	Doji	5/18/2009	0.15	0.155	0.145
LEE METAL GROUP LTD	Doji	5/18/2009	0.12	0.125	0.115
LIAN BENG GROUP LTD	Doji	5/18/2009	0.22	0.225	0.205
LYXOR COMMODITIES CRB FUND 10	Doji	5/18/2009	2.29	2.31	2.28
MEMSTAR TECHNOLOGY LTD.	Doji	5/18/2009	0.04	0.045	0.035
PACIFIC ANDES (HOLDINGS) LTD	Doji	5/18/2009	0.285	0.29	0.265
PAN HONG PROPERTY GROUP LTD	Doji	5/18/2009	0.225	0.23	0.22
ROXY-PACIFIC HOLDINGS LIMITED	Doji	5/18/2009	0.24	0.245	0.235
SINGAPORE TECH ENGINEERING LTD	Doji	5/18/2009	2.28	2.3	2.25
SINOPIPE HOLDINGS LIMITED	Doji	5/18/2009	0.125	0.13	0.115
SKY CHINA PETROLEUM SVCS LTD.	Doji	5/18/2009	0.125	0.13	0.115
SP AUSNET	Doji	5/18/2009	0.99	1	0.985
STX PAN OCEAN CO. LTD.	Doji	5/18/2009	13.5	13.66	13.44
TRANSCU GROUP LIMITED	Doji	5/18/2009	0.25	0.255	0.24
YONGNAM HOLDINGS LIMITED	Doji	5/18/2009	0.18	0.185	0.175