Doji 2009-05-29

Symbol	Type	Date	Close	High	Low
AQUA-TERRA SUPPLY CO. LIMITED	Doji	5/29/2009	0.25	0.255	0.245
ASCENDAS INDIA TRUST	Doji	5/29/2009	0.7	0.71	0.695
ASL MARINE HOLDINGS LTD	Doji	5/29/2009	0.905	0.915	0.9
AUSGROUP LIMITED	Doji	5/29/2009	0.61	0.625	0.6
BAKER TECHNOLOGY LIMITED	Doji	5/29/2009	0.29	0.3	0.285
CAPITACOMMERCIAL TRUST	Doji	5/29/2009	1.13	1.14	1.12
CHINA SUNSINE CHEM HLDGS LTD.	Doji	5/29/2009	0.215	0.22	0.21
CHIP ENG SENG CORPORATION LTD	Doji	5/29/2009	0.405	0.415	0.4
CSC HOLDINGS LTD	Doji	5/29/2009	0.175	0.18	0.17
ELLIPSIZ LTD	Doji	5/29/2009	0.095	0.1	0.09
EPURE INTERNATIONAL LTD.	Doji	5/29/2009	0.455	0.465	0.45
EZRA HOLDINGS LIMITED	Doji	5/29/2009	1.32	1.36	1.31
FEDERAL INT(2000) LTD	Doji	5/29/2009	0.295	0.3	0.29
INNOVALUES LIMITED	Doji	5/29/2009	0.08	0.085	0.075
JES INTERNATIONAL HOLDINGS LTD	Doji	5/29/2009	0.185	0.19	0.175
JIUTIAN CHEMICAL GROUP LIMITED	Doji	5/29/2009	0.145	0.155	0.14
K-REIT ASIA	Doji	5/29/2009	0.93	0.945	0.92
KTL GLOBAL LIMITED	Doji	5/29/2009	0.295	0.3	0.29
MANHATTAN RESOURCES LIMITED	Doji	5/29/2009	0.55	0.555	0.535
MEDTECS INTERNATIONAL CORP LTD	Doji	5/29/2009	0.11	0.115	0.105
MERCATOR LINES (SINGAPORE) LTD	Doji	5/29/2009	0.365	0.375	0.36
MIRACH ENERGY LIMITED	Doji	5/29/2009	0.055	0.06	0.05
OCEANUS GROUP LIMITED	Doji	5/29/2009	0.3	0.305	0.295
R H ENERGY LTD.	Doji	5/29/2009	0.145	0.15	0.14
SAN TEH LIMITED	Doji	5/29/2009	0.285	0.29	0.28
SC GLOBAL DEVELOPMENTS LTD	Doji	5/29/2009	1.19	1.27	1.18
SINO TECHFIBRE LIMITED	Doji	5/29/2009	0.15	0.155	0.145
SINOMEM TECHNOLOGY LIMITED	Doji	5/29/2009	0.17	0.175	0.165
SINOTEL TECHNOLOGIES LTD.	Doji	5/29/2009	0.235	0.245	0.23
SUNNINGDALE TECH LTD	Doji	5/29/2009	0.105	0.11	0.1
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	5/29/2009	0.805	0.83	0.8