Doji 2009-06-01

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Doji	6/1/2009	1.55	1.57	1.51
AZTECH GROUP LTD.	Doji	6/1/2009	0.21	0.215	0.205
BROTHERS (HOLDINGS) LIMITED	Doji	6/1/2009	0.17	0.175	0.165
CHINA ENERGY LIMITED	Doji	6/1/2009	0.24	0.245	0.235
CHINA ERATAT SPORTS FASHIONLTD	Doji	6/1/2009	0.145	0.15	0.14
COMFORTDELGRO CORPORATION LTD	Doji	6/1/2009	1.3	1.31	1.29
GP INDUSTRIES LIMITED	Doji	6/1/2009	0.34	0.35	0.335
INFORMATICS EDUCATION LTD.	Doji	6/1/2009	0.055	0.06	0.05
K1 VENTURES LIMITED	Doji	6/1/2009	0.16	0.165	0.155
MEMSTAR TECHNOLOGY LTD.	Doji	6/1/2009	0.04	0.045	0.035
NAM LEE PRESSED METAL INDS LTD	Doji	6/1/2009	0.235	0.24	0.23
PENGUIN INTERNATIONAL LIMITED	Doji	6/1/2009	0.125	0.13	0.12
SING INVESTMENTS & FINANCE LTD	Doji	6/1/2009	1.19	1.21	1.18
SINGAPORE PETROLEUM CO LTD	Doji	6/1/2009	6.09	6.1	6.08
SINGAPORE TECH ENGINEERING LTD	Doji	6/1/2009	2.36	2.38	2.34
SINO-ENVIRONMENT TECH GRP LTD	Doji	6/1/2009	0.165	0.17	0.16
SINOMEM TECHNOLOGY LIMITED	Doji	6/1/2009	0.17	0.175	0.165
SP AUSNET	Doji	6/1/2009	0.93	0.935	0.925
SUNNINGDALE TECH LTD	Doji	6/1/2009	0.105	0.11	0.1
SYNEAR FOOD HOLDINGS LIMITED	Doji	6/1/2009	0.28	0.29	0.275
TECHNICS OIL & GAS LIMITED	Doji	6/1/2009	0.435	0.44	0.43
WING TAI HLDGS LTD	Doji	6/1/2009	1.52	1.55	1.51