Doji 2009-06-26

Symbol	Type	Date	Close	High	Low
CAPITAMALL TRUST	Doji	6/26/2009	1.39	1.41	1.37
CHARTERED SEMICONDUCTOR MFGLTD	Doji	6/26/2009	2.13	2.17	2.12
CHEMOIL ENERGY LIMITED	Doji	6/26/2009	0.48	0.495	0.475
CHINA ENERGY LIMITED	Doji	6/26/2009	0.23	0.235	0.225
CHINA SKY CHEM FIBRE CO. LTD.	Doji	6/26/2009	0.16	0.165	0.155
FUJIAN ZHENYUN PLAS IND CO LTD	Doji	6/26/2009	0.305	0.31	0.27
HONG LEONG ASIA LTD.	Doji	6/26/2009	1.46	1.48	1.45
HONG LEONG FINANCE LIMITED	Doji	6/26/2009	2.64	2.65	2.63
INDOFOOD AGRI RESOURCES LTD.	Doji	6/26/2009	1.28	1.31	1.27
KEPPEL LAND LIMITED	Doji	6/26/2009	2.3	2.34	2.27
OCBCCAPCORP(2008) 5.1%NCPS 100	Doji	6/26/2009	93.8	93.9	93.76
PAN HONG PROPERTY GROUP LTD	Doji	6/26/2009	0.375	0.38	0.37
PEOPLE'S FOOD HOLDINGS LIMITED	Doji	6/26/2009	0.605	0.61	0.6
SEMBCORP INDUSTRIES LTD	Doji	6/26/2009	3.09	3.11	3.06
SEMBCORP MARINE LTD	Doji	6/26/2009	2.74	2.77	2.73
SINGAPORE EXCHANGE LIMITED	Doji	6/26/2009	7.2	7.29	7.19
SINGAPORE PRESS HLDGS LTD	Doji	6/26/2009	3.1	3.13	3.08
SKY CHINA PETROLEUM SVCS LTD.	Doji	6/26/2009	0.15	0.155	0.145
SMRT CORPORATION LTD	Doji	6/26/2009	1.68	1.69	1.67
SYNEAR FOOD HOLDINGS LIMITED	Doji	6/26/2009	0.24	0.25	0.235
VAN DER HORST ENERGY LIMITED	Doji	6/26/2009	0.21	0.215	0.205