Doji 2009-06-17

Symbol	Type	Date	Close	High	Low
ABTERRA LTD	Doji	6/17/2009	0.06	0.065	0.055
CHEMOIL ENERGY LIMITED	Doji	6/17/2009	0.36	0.365	0.355
CHINA FISHERY GROUP LIMITED	Doji	6/17/2009	1.03	1.06	1.02
CHINA XLX FERTILISER LTD.	Doji	6/17/2009	0.415	0.43	0.41
COMFORTDELGRO CORPORATION LTD	Doji	6/17/2009	1.29	1.3	1.28
EZRA HOLDINGS LIMITED	Doji	6/17/2009	1.24	1.28	1.22
GALLANT VENTURE LTD.	Doji	6/17/2009	0.22	0.23	0.215
GMG GLOBAL LTD	Doji	6/17/2009	0.125	0.13	0.12
GOLDEN AGRI-RESOURCES LTD	Doji	6/17/2009	0.39	0.4	0.385
HI-P INTERNATIONAL LIMITED	Doji	6/17/2009	0.655	0.66	0.645
KS ENERGY SERVICES LIMITED	Doji	6/17/2009	1.23	1.26	1.22
LYXOR CHINA H 10	Doji	6/17/2009	13.74	13.9	13.57
METRO HOLDINGS LIMITED	Doji	6/17/2009	0.545	0.55	0.54
MFS TECHNOLOGY LTD	Doji	6/17/2009	0.155	0.16	0.15
MIDAS HLDGS LIMITED	Doji	6/17/2009	0.71	0.725	0.705
PAN HONG PROPERTY GROUP LTD	Doji	6/17/2009	0.385	0.39	0.365
PAN PACIFIC HOTELS GRP LIMITED	Doji	6/17/2009	0.995	1	0.985
ROXY-PACIFIC HOLDINGS LIMITED	Doji	6/17/2009	0.245	0.255	0.24
SINGTEL	Doji	6/17/2009	3	3.04	2.95
SINGTEL 10	Doji	6/17/2009	3	3.02	2.95
SINOTEL TECHNOLOGIES LTD.	Doji	6/17/2009	0.245	0.25	0.24
SMB UNITED LIMITED	Doji	6/17/2009	0.175	0.18	0.17
TSIT WING INTL HOLDINGS LTD	Doji	6/17/2009	0.265	0.275	0.26