Doji 2009-06-12

Symbol	Type	Date	Close	High	Low
ABTERRA LTD	Doji	6/12/2009	0.065	0.07	0.06
ASL MARINE HOLDINGS LTD	Doji	6/12/2009	0.89	0.905	0.885
BIO-TREAT TECHNOLOGY LIMITED	Doji	6/12/2009	0.07	0.075	0.065
CAPITACOMMERCIAL TRUST R	Doji	6/12/2009	0.295	0.32	0.285
CHINA ANIMAL HEALTHCARE LTD.	Doji	6/12/2009	0.14	0.15	0.135
CHINA MILK PRODUCTS GROUP LTD	Doji	6/12/2009	0.46	0.465	0.45
CHINA NEW TOWN DEVT CO LIMITED	Doji	6/12/2009	0.115	0.12	0.11
CHINA SKY CHEM FIBRE CO. LTD.	Doji	6/12/2009	0.17	0.175	0.165
GUTHRIE GTS LTD	Doji	6/12/2009	0.34	0.345	0.335
HYFLUX WATER TRUST	Doji	6/12/2009	0.515	0.52	0.51
JARDINE STRATEGIC HLDGS LTD	Doji	6/12/2009	14	14.06	13.96
JIUTIAN CHEMICAL GROUP LIMITED	Doji	6/12/2009	0.135	0.14	0.13
MACARTHURCOOK INDUSTRIAL REIT	Doji	6/12/2009	0.345	0.35	0.34
MACQUARIE INT'L INFRA FUND LTD	Doji	6/12/2009	0.35	0.355	0.345
MEDTECS INTERNATIONAL CORP LTD	Doji	6/12/2009	0.105	0.11	0.1
MOBILEONE LTD	Doji	6/12/2009	1.49	1.5	1.48
NEPTUNE ORIENT LINES LIMITED	Doji	6/12/2009	1.69	1.73	1.68
OCBC BK 5.1%NCPS 100	Doji	6/12/2009	96.02	96.2	96
OKP HOLDINGS LIMITED	Doji	6/12/2009	0.48	0.495	0.47
OLAM INTERNATIONAL LIMITED	Doji	6/12/2009	2.31	2.34	2.27
OTTO MARINE LIMITED	Doji	6/12/2009	0.435	0.44	0.43
QIAN FENG FABRIC TECH LIMITED	Doji	6/12/2009	0.08	0.085	0.075
SIA ENGINEERING CO LTD	Doji	6/12/2009	2.85	2.88	2.82
SINGAPORE TECH ENGINEERING LTD	Doji	6/12/2009	2.39	2.41	2.36
SP AUSNET	Doji	6/12/2009	0.99	0.995	0.985
SSH CORPORATION LTD.	Doji	6/12/2009	0.2	0.205	0.195
UNITED ENGINEERS LTD ORD	Doji	6/12/2009	1.82	1.84	1.8