Doji 2009-06-09

Symbol	Type	Date	Close	High	Low
ADVANCE SCT LIMITED	Doji	6/9/2009	0.08	0.085	0.075
ADVANCED HOLDINGS LTD.	Doji	6/9/2009	0.175	0.18	0.165
BANYAN TREE HOLDINGS LIMITED	Doji	6/9/2009	0.65	0.665	0.64
CAMBRIDGE INDUSTRIAL TRUST	Doji	6/9/2009	0.36	0.37	0.355
CDL HOSPITALITY TRUSTS	Doji	6/9/2009	0.77	0.78	0.765
CHINA ENERGY LIMITED	Doji	6/9/2009	0.24	0.245	0.235
CHINA MILK PRODUCTS GROUP LTD	Doji	6/9/2009	0.455	0.47	0.445
CHIP ENG SENG CORPORATION LTD	Doji	6/9/2009	0.395	0.405	0.385
CITYSPRING INFRASTRUCT TRUST	Doji	6/9/2009	0.64	0.65	0.63
CSC HOLDINGS LTD	Doji	6/9/2009	0.16	0.165	0.155
DBS SINGAPORE STI ETF	Doji	6/9/2009	2.35	2.37	2.33
ELLIPSIZ LTD	Doji	6/9/2009	0.115	0.12	0.11
FIRST RESOURCES LIMITED	Doji	6/9/2009	0.64	0.665	0.63
FIRST SHIP LEASE TRUST	Doji	6/9/2009	0.62	0.63	0.61
FORELAND FABRICTECH HLDS LTD	Doji	6/9/2009	0.1	0.105	0.095
FREIGHT LINKS EXPRESS HOLDINGS	Doji	6/9/2009	0.06	0.065	0.055
GEMS TV HOLDINGS LIMITED	Doji	6/9/2009	0.115	0.12	0.105
HIAP SENG ENGINEERING LTD	Doji	6/9/2009	0.37	0.375	0.36
JARDINE STRATEGIC HLDGS LTD	Doji	6/9/2009	13.8	13.9	13.58
JIUTIAN CHEMICAL GROUP LIMITED	Doji	6/9/2009	0.14	0.145	0.135
KTL GLOBAL LIMITED	Doji	6/9/2009	0.27	0.275	0.26
LYXOR COMMODITIES CRB FUND 10	Doji	6/9/2009	2.49	2.5	2.35
MAGNUS ENERGY GROUP LTD.	Doji	6/9/2009	0.04	0.045	0.035
MEDIARING LTD	Doji	6/9/2009	0.125	0.13	0.12
NSL LTD.	Doji	6/9/2009	1.26	1.27	1.23
PACIFIC ANDES (HOLDINGS) LTD	Doji	6/9/2009	0.405	0.415	0.395
PACIFIC CENTURY REGIONAL DEVTS	Doji	6/9/2009	0.235	0.24	0.23
PAN PACIFIC HOTELS GRP LIMITED	Doji	6/9/2009	1	1.01	0.99
PT BERLIAN LAJU TANKER TBK	Doji	6/9/2009	0.13	0.135	0.125
PTERIS GLOBAL LIMITED	Doji	6/9/2009	0.215	0.22	0.21
RAFFLES EDUCATION CORP LIMITED	Doji	6/9/2009	0.65	0.665	0.63
ROTARY ENGINEERING LIMITED	Doji	6/9/2009	0.6	0.61	0.59
SSH CORPORATION LTD.	Doji	6/9/2009	0.195	0.2	0.19
TAT HONG HOLDINGS LTD	Doji	6/9/2009	0.99	1.01	0.98
YONGNAM HOLDINGS LIMITED	Doji	6/9/2009	0.235	0.24	0.23