Doji 2009-06-03

Symbol	Type	Date	Close	High	Low
ABTERRA LTD	Doji	6/3/2009	0.065	0.07	0.06
ALLGREEN PROPERTIES LTD	Doji	6/3/2009	1.05	1.06	1.03
BIO-TREAT TECHNOLOGY LIMITED	Doji	6/3/2009	0.07	0.075	0.065
CHINA AUTO CORPORATION LTD.	Doji	6/3/2009	0.045	0.05	0.04
CHINA ENERGY LIMITED	Doji	6/3/2009	0.245	0.255	0.24
CHINA POWERPLUS LIMITED	Doji	6/3/2009	0.075	0.08	0.07
"CHINA SKY CHEM FIBRE CO.	LTD."	Doji	6/3/2009	0.165	0.175	0.16
CHINA SPORTS INTL LIMITED	Doji	6/3/2009	0.185	0.19	0.18
CITY DEVELOPMENTS LIMITED	Doji	6/3/2009	10	10.44	9.95
COMFORTDELGRO CORPORATION LTD	Doji	6/3/2009	1.32	1.35	1.31
COURAGE MARINE GROUP LIMITED	Doji	6/3/2009	0.235	0.24	0.23
CSE GLOBAL LTD	Doji	6/3/2009	0.595	0.61	0.585
CWT LIMITED	Doji	6/3/2009	0.52	0.525	0.515
DBSBANK S$1.1B6% NCPS	Doji	6/3/2009	100.02	100.1	100
FM HOLDINGS LIMITED	Doji	9/19/2008	0.265	0.27	0.26
"FRASER AND NEAVE	.ES.0905"	Doji	5/29/2009	4.03	4.05	4.02
HONG FOK CORPORATION LTD	Doji	6/3/2009	0.535	0.545	0.53
HUPSTEEL LTD	Doji	6/3/2009	0.225	0.235	0.22
LEE METAL GROUP LTD	Doji	6/3/2009	0.15	0.155	0.145
LI HENG CHEM FIBRE TECH LTD	Doji	6/3/2009	0.24	0.245	0.235
MACARTHURCOOK INDUSTRIAL REIT	Doji	6/3/2009	0.375	0.385	0.37
MACQUARIE PRIME REIT	Doji	1/5/2009	0.555	0.56	0.55
NAM LEE PRESSED METAL INDS LTD	Doji	6/3/2009	0.235	0.24	0.23
NEPTUNE ORIENT LINES LIMITED	Doji	6/3/2009	1.75	1.82	1.72
OSIM INTERNATIONAL LTD	Doji	6/3/2009	0.29	0.3	0.285
ROTARY ENGINEERING LIMITED	Doji	6/3/2009	0.64	0.67	0.635
ROWSLEY LTD.	Doji	6/3/2009	0.085	0.09	0.08
SHINING CORPORATION LTD	Doji	6/3/2009	0.07	0.075	0.065
SINGAPORE AIRLINES LTD 200	Doji	6/3/2009	12.52	12.84	12.5
SUNNINGDALE TECH LTD	Doji	6/3/2009	0.105	0.11	0.1
SWIBER HOLDINGS LIMITED	Doji	6/3/2009	0.945	0.975	0.94
TAT HONG HOLDINGS LTD	Doji	6/3/2009	1.04	1.08	1.02
TIANJIN ZHONG XIN PHARM GROUP	Doji	6/3/2009	0.48	0.5	0.475
UNION STEEL HOLDINGS LIMITED	Doji	6/3/2009	0.13	0.135	0.125
UNITED FIBER SYSTEM LIMITED	Doji	6/3/2009	0.1	0.105	0.095
UNITED PULP & PAPER CO. LTD	Doji	6/3/2009	0.135	0.145	0.13