Doji 2009-06-04

Symbol	Type	Date	Close	High	Low
ASIA WATER TECHNOLOGY LTD.	Doji	6/4/2009	0.095	0.1	0.09
ASL MARINE HOLDINGS LTD	Doji	6/4/2009	0.935	0.95	0.915
BAKER TECHNOLOGY LIMITED	Doji	6/4/2009	0.29	0.295	0.28
CAPITARETAIL CHINA TRUST	Doji	6/4/2009	1.17	1.18	1.15
CELESTIAL NUTRIFOODS LIMITED	Doji	6/4/2009	0.21	0.215	0.2
CHINA ERATAT SPORTS FASHIONLTD	Doji	6/4/2009	0.14	0.145	0.135
CHINA HONGXING SPORTS LIMITED	Doji	6/4/2009	0.19	0.195	0.185
COMFORTDELGRO CORPORATION LTD	Doji	6/4/2009	1.32	1.33	1.3
COSCO CORPORATION (S) LTD	Doji	6/4/2009	1.43	1.46	1.38
EZRA HOLDINGS LIMITED	Doji	6/4/2009	1.38	1.4	1.33
F J BENJAMIN HOLDINGS LTD	Doji	6/4/2009	0.245	0.25	0.24
GOLDEN AGRI-RESOURCES LTD	Doji	6/4/2009	0.46	0.465	0.45
HG METAL MANUFACTURING LTD	Doji	6/4/2009	0.175	0.18	0.17
HIAP HOE LIMITED	Doji	6/4/2009	0.26	0.265	0.255
HONG FOK CORPORATION LTD	Doji	6/4/2009	0.52	0.525	0.495
INFORMATICS EDUCATION LTD.	Doji	6/4/2009	0.055	0.06	0.05
JES INTERNATIONAL HOLDINGS LTD	Doji	6/4/2009	0.21	0.215	0.205
LI HENG CHEM FIBRE TECH LTD	Doji	6/4/2009	0.235	0.24	0.23
LIANG HUAT ALUMINIUM LTD	Doji	6/4/2009	0.035	0.04	0.03
MACARTHURCOOK PROP SEC FUND	Doji	6/4/2009	0.175	0.18	0.17
MAN WAH HOLDINGS LIMITED	Doji	6/4/2009	0.21	0.23	0.205
MERCATOR LINES (SINGAPORE) LTD	Doji	6/4/2009	0.42	0.43	0.405
MIDAS HLDGS LIMITED	Doji	6/4/2009	0.67	0.675	0.655
OSIM INTERNATIONAL LTD	Doji	6/4/2009	0.29	0.295	0.28
OTTO MARINE LIMITED	Doji	6/4/2009	0.445	0.45	0.44
ROTARY ENGINEERING LIMITED	Doji	6/4/2009	0.64	0.65	0.625
SEE HUP SENG LIMITED	Doji	6/4/2009	0.245	0.25	0.24
SERIAL SYSTEM LTD	Doji	6/4/2009	0.065	0.07	0.06
SINGAPORE LAND LIMITED	Doji	6/4/2009	5.4	5.42	5.26
SINOMEM TECHNOLOGY LIMITED	Doji	6/4/2009	0.23	0.235	0.21
SINOSTAR PEC HOLDINGS LIMITED	Doji	6/4/2009	0.14	0.145	0.135
SINOTEL TECHNOLOGIES LTD.	Doji	6/4/2009	0.235	0.24	0.225
STI ETF	Doji	6/4/2009	2.4	2.42	2.38
SUNVIC CHEMICAL HOLDINGS LTD	Doji	6/4/2009	0.17	0.175	0.165
SWIBER HOLDINGS LIMITED	Doji	6/4/2009	0.935	0.96	0.92
TIONG WOON CORP HOLDING LTD	Doji	6/4/2009	0.47	0.475	0.46
TUAN SING HOLDINGS LIMITED	Doji	6/4/2009	0.165	0.17	0.16
UNITED FIBER SYSTEM LIMITED	Doji	6/4/2009	0.1	0.105	0.095