| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| CAMBRIDGE INDUSTRIAL TRUST | Doji | 7/14/2009 | 0.37 | 0.375 | 0.365 |
| CAPITALAND LIMITED | Doji | 7/14/2009 | 3.39 | 3.43 | 3.36 |
| DAIRY FARM INT'L HOLDINGS LTD | Doji | 7/14/2009 | 5.93 | 5.94 | 5.9 |
| DBS SINGAPORE STI ETF | Doji | 7/14/2009 | 2.32 | 2.34 | 2.31 |
| INDOFOOD AGRI RESOURCES LTD. | Doji | 7/14/2009 | 1.07 | 1.08 | 1.05 |
| JIUTIAN CHEMICAL GROUP LIMITED | Doji | 7/14/2009 | 0.135 | 0.14 | 0.13 |
| MARCO POLO MARINE LTD. | Doji | 7/14/2009 | 0.345 | 0.355 | 0.335 |
| MERCATOR LINES (SINGAPORE) LTD | Doji | 7/14/2009 | 0.28 | 0.29 | 0.275 |
| OCEANUS GROUP LIMITED | Doji | 7/14/2009 | 0.295 | 0.3 | 0.29 |
| OVERSEA-CHINESE BANKING CORP | Doji | 7/14/2009 | 6.8 | 6.84 | 6.73 |
| SEMBCORP MARINE LTD | Doji | 7/14/2009 | 2.54 | 2.55 | 2.5 |
| SINGTEL | Doji | 7/14/2009 | 3.16 | 3.2 | 3.13 |
| SINGTEL 10 | Doji | 7/14/2009 | 3.16 | 3.18 | 3.13 |
| STRAITS ASIA RESOURCES LIMITED | Doji | 7/14/2009 | 1.63 | 1.65 | 1.62 |
| SYNEAR FOOD HOLDINGS LIMITED | Doji | 7/14/2009 | 0.22 | 0.225 | 0.215 |
| TRI-M TECHNOLOGIES (S) LTD | Doji | 7/14/2009 | 0.9 | 1 | 0.87 |
| WING TAI HLDGS LTD | Doji | 7/14/2009 | 1.27 | 1.29 | 1.26 |
Tuesday, July 14, 2009
Doji 2009-07-14
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment