Doji 2009-07-28

Symbol	Type	Date	Close	High	Low
8TELECOM INTL HOLDINGS CO LTD	Doji	7/28/2009	0.115	0.12	0.11
AQUA-TERRA SUPPLY CO. LIMITED	Doji	7/28/2009	0.255	0.26	0.25
ASCOTT RESIDENCE TRUST	Doji	7/28/2009	0.91	0.92	0.9
ASL MARINE HOLDINGS LTD	Doji	7/28/2009	0.905	0.91	0.89
AUSGROUP LIMITED	Doji	7/28/2009	0.575	0.585	0.56
BAN JOO & COMPANY LIMITED	Doji	7/28/2009	0.08	0.085	0.07
BROADWAY INDUSTRIAL GROUP LTD	Doji	7/28/2009	0.44	0.45	0.425
CHINA NEW TOWN DEVT CO LIMITED	Doji	7/28/2009	0.135	0.14	0.13
CHINA SKY CHEM FIBRE CO. LTD.	Doji	7/28/2009	0.185	0.19	0.175
CHIP ENG SENG CORPORATION LTD	Doji	7/28/2009	0.44	0.45	0.425
CITYSPRING INFRASTRUCT TRUST	Doji	7/28/2009	0.71	0.715	0.7
CWT LIMITED	Doji	7/28/2009	0.575	0.585	0.56
EZRA HOLDINGS LIMITED	Doji	7/28/2009	1.37	1.39	1.34
F J BENJAMIN HOLDINGS LTD	Doji	7/28/2009	0.245	0.25	0.24
FALCON ENERGY GROUP LIMITED	Doji	7/28/2009	0.71	0.72	0.7
FEDERAL INT(2000) LTD	Doji	7/28/2009	0.285	0.29	0.275
GATES ELECTRONICS LIMITED	Doji	7/28/2009	0.195	0.2	0.19
GLOBAL TESTING CORPORATION LTD	Doji	7/28/2009	0.09	0.095	0.085
GUOCOLEISURE LIMITED	Doji	7/28/2009	0.43	0.44	0.42
HG METAL MANUFACTURING LTD	Doji	7/28/2009	0.155	0.16	0.15
HIAP SENG ENGINEERING LTD	Doji	7/28/2009	0.385	0.39	0.375
HONG FOK CORPORATION LTD	Doji	7/28/2009	0.57	0.575	0.55
HONG LEONG FINANCE LIMITED	Doji	7/28/2009	2.93	2.94	2.87
HTL INT'L HOLDINGS LIMITED	Doji	7/28/2009	0.25	0.26	0.245
IPCO INT'L LIMITED	Doji	7/28/2009	0.025	0.03	0.02
KENCANA AGRI LIMITED	Doji	7/28/2009	0.295	0.305	0.29
K-REIT ASIA	Doji	7/28/2009	1.05	1.07	1.03
KSH HOLDINGS LIMITED	Doji	7/28/2009	0.3	0.305	0.29
L.C.DEVELOPMENT LTD	Doji	7/28/2009	0.22	0.225	0.21
LIAN BENG GROUP LTD	Doji	7/28/2009	0.31	0.315	0.3
LION ASIAPAC LTD	Doji	7/28/2009	0.225	0.23	0.22
LIPPO-MAPLETREEINDORETAILTRUST	Doji	7/28/2009	0.405	0.415	0.4
MAPLETREE LOGISTICS TRUST	Doji	7/28/2009	0.625	0.635	0.62
MEIBAN GROUP LTD	Doji	7/28/2009	0.295	0.3	0.29
OUHUA ENERGY HOLDINGS LIMITED	Doji	7/28/2009	0.1	0.105	0.095
SINGAPORE PETROLEUM CO LTD	Doji	7/28/2009	6.24	6.25	6.23
SMRT CORPORATION LTD	Doji	7/28/2009	1.75	1.76	1.74
SSH CORPORATION LTD.	Doji	7/28/2009	0.195	0.2	0.19
STATS CHIPPAC LTD	Doji	7/28/2009	0.74	0.745	0.73
STI ETF	Doji	7/28/2009	2.64	2.65	2.59
SYNEAR FOOD HOLDINGS LIMITED	Doji	7/28/2009	0.28	0.29	0.27
TAT HONG HOLDINGS LTD	Doji	7/28/2009	1.06	1.08	1.04
TUAN SING HOLDINGS LIMITED	Doji	7/28/2009	0.175	0.18	0.17
UNITED FIBER SYSTEM LIMITED	Doji	7/28/2009	0.07	0.075	0.065