Doji 2009-07-31

Symbol	Type	Date	Close	High	Low
ACHIEVA LIMITED	Doji	7/31/2009	0.09	0.095	0.085
BH GLOBAL MARINE LIMITED	Doji	7/31/2009	0.27	0.275	0.265
CHINA AVIATION OIL(S) CORP LTD	Doji	7/31/2009	1.24	1.26	1.22
DESIGN STUDIO FURNITURE MFRLTD	Doji	7/31/2009	0.42	0.43	0.415
GOLDEN AGRI-RESOURCES LTD	Doji	7/31/2009	0.425	0.435	0.415
HAI LECK HOLDINGS LIMITED	Doji	7/31/2009	0.23	0.235	0.225
HOTEL PROPERTIES LTD	Doji	7/31/2009	1.85	1.88	1.84
HUPSTEEL LTD	Doji	7/31/2009	0.215	0.22	0.21
INFORMATICS EDUCATION LTD.	Doji	7/31/2009	0.055	0.06	0.05
K1 VENTURES LIMITED	Doji	7/31/2009	0.16	0.165	0.155
KINGSMEN CREATIVES LTD	Doji	7/31/2009	0.65	0.67	0.645
K-REIT ASIA	Doji	7/31/2009	1.07	1.09	1.06
L.C.DEVELOPMENT LTD	Doji	7/31/2009	0.215	0.225	0.21
LEE METAL GROUP LTD	Doji	7/31/2009	0.155	0.16	0.15
LOTTVISION LIMITED	Doji	7/31/2009	0.07	0.075	0.065
LUM CHANG HOLDINGS LIMITED	Doji	7/31/2009	0.265	0.27	0.26
MERMAID MARITIME PUBLIC CO LTD	Doji	7/31/2009	0.765	0.795	0.75
METRO HOLDINGS LIMITED	Doji	7/31/2009	0.66	0.665	0.655
OLD CHANG KEE LTD.	Doji	7/31/2009	0.21	0.215	0.2
SINGTEL 10	Doji	7/31/2009	3.44	3.45	3.41
SINWA LIMITED	Doji	7/31/2009	0.255	0.26	0.25
SMRT CORPORATION LTD	Doji	7/31/2009	1.7	1.72	1.69
SUNTEC REAL ESTATE INV TRUST	Doji	7/31/2009	1.09	1.13	1.08
SUPERBOWL HOLDINGS LIMITED	Doji	7/31/2009	0.18	0.185	0.175
SWISSCO INTERNATIONAL LIMITED	Doji	7/31/2009	0.65	0.67	0.64
TRAVELITE HOLDINGS LTD.	Doji	7/31/2009	0.195	0.2	0.19
UOB-KAY HIAN HOLDINGS LIMITED	Doji	7/31/2009	1.55	1.57	1.54