Doji 2009-07-24

Symbol	Type	Date	Close	High	Low
AFOR LIMITED	Doji	7/24/2009	0.155	0.18	0.145
ALLGREEN PROPERTIES LTD	Doji	7/24/2009	1.23	1.27	1.22
ARMSTRONG INDUSTRIAL CORP LTD	Doji	7/24/2009	0.23	0.235	0.225
BONVESTS HOLDINGS LTD	Doji	7/24/2009	0.84	0.845	0.83
BOUSTEAD SINGAPORE LIMITED	Doji	7/24/2009	0.75	0.755	0.74
CAPITAMALL TRUST	Doji	7/24/2009	1.58	1.59	1.56
CAPITARETAIL CHINA TRUST	Doji	7/24/2009	1.25	1.26	1.24
CHINA ENERGY LIMITED	Doji	7/24/2009	0.25	0.255	0.245
CHINA NEW TOWN DEVT CO LIMITED	Doji	7/24/2009	0.13	0.135	0.125
CHINA SPORTS INTL LIMITED	Doji	7/24/2009	0.155	0.16	0.15
CHUAN HUP HOLDINGS LIMITED	Doji	7/24/2009	0.27	0.275	0.265
CITYSPRING INFRASTRUCT TRUST	Doji	7/24/2009	0.695	0.7	0.69
COSCO CORPORATION (S) LTD	Doji	7/24/2009	1.22	1.23	1.2
CWT LIMITED	Doji	7/24/2009	0.56	0.565	0.55
DATAPULSE TECHNOLOGY LIMITED	Doji	7/24/2009	0.215	0.22	0.21
EU YAN SANG INTERNATIONAL LTD	Doji	7/24/2009	0.38	0.39	0.375
GEMS TV HOLDINGS LIMITED	Doji	7/24/2009	0.1	0.105	0.095
GOLDEN AGRI-RESOURCES LTD	Doji	7/24/2009	0.38	0.385	0.375
HAI LECK HOLDINGS LIMITED	Doji	7/24/2009	0.25	0.26	0.245
INDOFOOD AGRI RESOURCES LTD.	Doji	7/24/2009	1.34	1.35	1.3
IPCO INT'L LIMITED	Doji	7/24/2009	0.025	0.03	0.02
K1 VENTURES LIMITED	Doji	7/24/2009	0.155	0.16	0.15
KENCANA AGRI LIMITED	Doji	7/24/2009	0.295	0.3	0.29
KEPPEL LAND LIMITED	Doji	7/24/2009	2.68	2.72	2.64
LYXOR HANG SENG INDEX FUND 10	Doji	7/24/2009	2.58	2.6	2.55
METRO HOLDINGS LIMITED	Doji	7/24/2009	0.64	0.645	0.63
NEPTUNE ORIENT LINES 250	Doji	7/24/2009	1.65	1.66	1.63
PACIFIC SHIPPING TRUST	Doji	7/24/2009	0.25	0.26	0.245
RAFFLES EDUCATION CORP LIMITED	Doji	7/24/2009	0.63	0.635	0.62
RAFFLES MEDICAL GROUP LTD	Doji	7/24/2009	1.06	1.07	1.05
ROTARY ENGINEERING LIMITED	Doji	7/24/2009	0.87	0.88	0.855
SEMBCORP INDUSTRIES LTD	Doji	7/24/2009	3.16	3.18	3.11
SIA ENGINEERING CO LTD	Doji	7/24/2009	2.83	2.85	2.82
SINGAPORE AIRLINES LTD	Doji	7/24/2009	13.38	13.54	13.24
SINGAPORE TECH ENGINEERING LTD	Doji	7/24/2009	2.53	2.55	2.51
SINOTEL TECHNOLOGIES LTD.	Doji	7/24/2009	0.255	0.26	0.25
SSH CORPORATION LTD.	Doji	7/24/2009	0.19	0.195	0.185
STI ETF	Doji	7/24/2009	2.59	2.6	2.57
SUNTEC REAL ESTATE INV TRUST	Doji	7/24/2009	1.04	1.05	1.02
SYNEAR FOOD HOLDINGS LIMITED	Doji	7/24/2009	0.255	0.26	0.245
THAI BEVERAGE PUBLIC CO LTD	Doji	7/24/2009	0.215	0.22	0.21
TUAN SING HOLDINGS LIMITED	Doji	7/24/2009	0.17	0.175	0.165
UNITED FOOD HOLDINGS LIMITED	Doji	7/24/2009	0.08	0.085	0.075
UNITED INDUSTRIAL CORP LTD	Doji	7/24/2009	1.87	1.88	1.84
WEE HUR HOLDINGS LTD.	Doji	7/24/2009	0.39	0.395	0.375