Doji 2009-07-17

Symbol	Type	Date	Close	High	Low
BIOSENSORS INT'L GROUP LTD.	Doji	7/17/2009	0.5	0.505	0.495
CHEMOIL ENERGY LIMITED	Doji	7/17/2009	0.44	0.445	0.435
CHINA HONGXING SPORTS LIMITED	Doji	7/17/2009	0.175	0.18	0.17
CHINA INFRASTRUCTURE HLDGS LTD	Doji	7/17/2009	0.05	0.055	0.045
CHINA OILFIELD TEC SVCS GRPLTD	Doji	7/17/2009	0.155	0.16	0.15
CHINA ZAINO INTERNATIONAL LTD	Doji	7/17/2009	0.21	0.215	0.205
CSC HOLDINGS LTD	Doji	7/17/2009	0.155	0.16	0.15
CWT LIMITED	Doji	7/17/2009	0.54	0.545	0.53
E3 HOLDINGS LTD.	Doji	7/17/2009	0.02	0.025	0.015
GENTING SINGAPORE PLC	Doji	7/17/2009	0.735	0.74	0.72
GOODPACK LIMITED	Doji	7/17/2009	0.955	0.96	0.95
HARTAWAN HLDGS LTD	Doji	7/17/2009	0.065	0.07	0.06
JAYA HOLDINGS LTD	Doji	7/17/2009	0.355	0.36	0.345
KIM ENG HOLDINGS LIMITED	Doji	7/17/2009	2.04	2.07	2.03
LIAN BENG GROUP LTD	Doji	7/17/2009	0.25	0.255	0.24
LONGCHEER HOLDINGS LIMITED	Doji	7/17/2009	0.35	0.355	0.34
MACQUARIE INT'L INFRA FUND LTD	Doji	7/17/2009	0.34	0.345	0.335
MAPLETREE LOGISTICS TRUST	Doji	7/17/2009	0.57	0.575	0.565
MEDIARING LTD	Doji	7/17/2009	0.115	0.12	0.11
PT BERLIAN LAJU TANKER R	Doji	7/17/2009	0.04	0.05	0.035
RAFFLES EDUCATION CORP LIMITED	Doji	7/17/2009	0.61	0.615	0.6
RAFFLES MEDICAL GROUP LTD	Doji	7/17/2009	1.05	1.06	1.04
ROTARY ENGINEERING LIMITED	Doji	7/17/2009	0.765	0.77	0.76
ROXY-PACIFIC HOLDINGS LIMITED	Doji	7/17/2009	0.255	0.26	0.25
SINOMEM TECHNOLOGY LIMITED	Doji	7/17/2009	0.235	0.24	0.225
SYNEAR FOOD HOLDINGS LIMITED	Doji	7/17/2009	0.235	0.24	0.23
TRANSCU GROUP LIMITED	Doji	7/17/2009	0.22	0.23	0.215
VENTURE CORPORATION LIMITED	Doji	7/17/2009	8.05	8.09	7.87
YONGNAM HOLDINGS LIMITED	Doji	7/17/2009	0.25	0.255	0.245