Doji 2009-07-21

Symbol	Type	Date	Close	High	Low
AQUA-TERRA SUPPLY CO. LIMITED	Doji	7/21/2009	0.22	0.225	0.215
ASCENDAS REAL ESTATE INV TRUST	Doji	7/21/2009	1.65	1.67	1.62
AUSTRALAND PROPERTYGROUP	Doji	7/21/2009	0.5	0.505	0.495
BANYAN TREE HOLDINGS LIMITED	Doji	7/21/2009	0.6	0.615	0.595
BBR HOLDINGS (S) LTD	Doji	7/21/2009	0.07	0.075	0.065
CACOLA FURNITURE INTL LIMITED	Doji	7/21/2009	0.055	0.06	0.05
CAPITACOMMERCIAL TRUST	Doji	7/21/2009	0.88	0.885	0.86
CAPITAMALL TRUST	Doji	7/21/2009	1.51	1.56	1.49
CDL HOSPITALITY TRUSTS	Doji	7/21/2009	1.03	1.04	0.99
CHINA YUANBANG PROP HLDGS LTD	Doji	7/21/2009	0.195	0.2	0.185
COURAGE MARINE GROUP LIMITED	Doji	7/21/2009	0.22	0.23	0.215
FUNG CHOI MEDIA GROUP LIMITED	Doji	7/21/2009	0.135	0.14	0.125
HAW PAR CORP LTD	Doji	7/21/2009	5	5.09	4.96
HUPSTEEL LTD	Doji	7/21/2009	0.21	0.215	0.205
L.C.DEVELOPMENT LTD	Doji	7/21/2009	0.2	0.205	0.195
LIPPO-MAPLETREEINDORETAILTRUST	Doji	7/21/2009	0.405	0.415	0.4
LOTTVISION LIMITED	Doji	7/21/2009	0.075	0.08	0.07
MERCATOR LINES (SINGAPORE) LTD	Doji	7/21/2009	0.35	0.365	0.34
METRO HOLDINGS LIMITED	Doji	7/21/2009	0.63	0.635	0.625
OCEANUS GROUP LIMITED	Doji	7/21/2009	0.355	0.37	0.34
PAN-UNITED CORPORATION LTD	Doji	7/21/2009	0.52	0.525	0.515
PEOPLE'S FOOD HOLDINGS LIMITED	Doji	7/21/2009	0.64	0.645	0.635
QIAN HU CORPORATION LIMITED	Doji	7/21/2009	0.135	0.14	0.13
RAFFLES MEDICAL GROUP LTD	Doji	7/21/2009	1.06	1.07	1.05
SAIZEN REAL ESTATE INV TRUST	Doji	7/21/2009	0.135	0.14	0.13
SINOTEL TECHNOLOGIES LTD.	Doji	7/21/2009	0.245	0.25	0.24
SOILBUILD GROUP HOLDINGS LTD	Doji	7/21/2009	0.81	0.82	0.79
STAMFORD LAND CORPORATION LTD	Doji	7/21/2009	0.36	0.37	0.35
UNITED FIBER SYSTEM LIMITED	Doji	7/21/2009	0.075	0.08	0.07
UNITED INDUSTRIAL CORP LTD	Doji	7/21/2009	1.83	1.85	1.82