Doji 2017-09-13

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Doji	9/13/2017	2.71	2.72	2.68
ASCOTT RESIDENCE TRUST	Doji	9/13/2017	1.185	1.19	1.18
CHINA EVERBRIGHT WATER LIMITED	Doji	9/13/2017	0.45	0.455	0.445
COSMOSTEEL HOLDINGS LIMITED	Doji	9/13/2017	0.127	0.131	0.126
CWT LIMITED	Doji	9/13/2017	2.32	2.33	2.31
DELONG HOLDINGS LIMITED	Doji	9/13/2017	1.47	1.495	1.45
DLC SOCGEN5XLONGMSG 200714	Doji	9/13/2017	2.39	2.4	2.35
ELEC & ELTEK INT CO LTD	Doji	9/13/2017	1.5	1.505	1.495
ESR-REIT	Doji	9/13/2017	0.56	0.565	0.555
FIRST RESOURCES LIMITED	Doji	9/13/2017	1.88	1.885	1.875
FIRST SPONSOR GROUP LIMITED	Doji	9/13/2017	1.355	1.365	1.35
FRASERS LOGISTICS & IND TRUST	Doji	9/13/2017	1.08	1.09	1.075
GENTING SINGAPORE PLC	Doji	9/13/2017	1.15	1.16	1.145
GEO ENERGY RESOURCES LIMITED	Doji	9/13/2017	0.26	0.27	0.255
HANWELL HOLDINGS LIMITED	Doji	9/13/2017	0.335	0.34	0.33
HONGKONG LAND HOLDINGS LIMITED	Doji	9/13/2017	7.31	7.32	7.27
HSI 26200 MB EPW170928	Doji	9/13/2017	0.013	0.015	0.012
HSI 28000 JP ECW171030	Doji	9/13/2017	0.117	0.12	0.107
INDOFOOD AGRI RESOURCES LTD.	Doji	9/13/2017	0.465	0.47	0.46
INNOTEK LIMITED	Doji	9/13/2017	0.305	0.31	0.3
KSH HOLDINGS LIMITED	Doji	9/13/2017	0.75	0.765	0.745
MAPLETREE INDUSTRIAL TRUST	Doji	9/13/2017	1.84	1.85	1.835
SABANA SHARI'AH COMPLIANT REIT	Doji	9/13/2017	0.48	0.485	0.475
SARINE TECHNOLOGIES LTD	Doji	9/13/2017	1.31	1.32	1.29
SIA ENGINEERING CO LTD	Doji	9/13/2017	3.41	3.42	3.4
SINGAPORE POST LIMITED	Doji	9/13/2017	1.25	1.255	1.245
SINGTEL 10	Doji	9/13/2017	3.66	3.67	3.65
TUAN SING HOLDINGS LIMITED	Doji	9/13/2017	0.345	0.35	0.34
YUUZOO CORPORATION LIMITED	Doji	9/13/2017	0.066	0.068	0.064