Doji 2017-09-22

Symbol	Type	Date	Close	High	Low
AIMS AMP CAP INDUSTRIAL REIT	Doji	9/22/2017	1.415	1.425	1.405
BREADTALK GROUP LIMITED	Doji	9/22/2017	1.57	1.58	1.56
CACHE LOGISTICS TRUST R1	Doji	9/22/2017	0.181	0.182	0.179
CAPITALAND COMMERCIAL TRUST	Doji	9/22/2017	1.67	1.685	1.665
CAPITALAND MALL TRUST	Doji	9/22/2017	2.05	2.06	2.03
CHINA SUNSINE CHEM HLDGS LTD.	Doji	9/22/2017	0.79	0.795	0.785
COURAGE INVESTMENT GRP LIMITED	Doji	9/22/2017	0.29	0.295	0.275
CSC HOLDINGS LTD	Doji	9/22/2017	0.028	0.03	0.026
CSE GLOBAL LTD	Doji	9/22/2017	0.34	0.345	0.335
GEO ENERGY RESOURCES LIMITED	Doji	9/22/2017	0.255	0.26	0.25
GUOCOLAND LIMITED	Doji	9/22/2017	2.29	2.3	2.28
HAW PAR CORP LTD	Doji	9/22/2017	12.11	12.12	12.05
HG METAL MANUFACTURING LTD	Doji	9/22/2017	0.55	0.56	0.545
HONGKONG LAND HOLDINGS LIMITED	Doji	9/22/2017	7.31	7.36	7.27
KEONG HONG HOLDINGS LIMITED	Doji	9/22/2017	0.48	0.485	0.475
KEPPEL CORPORATION LIMITED	Doji	9/22/2017	6.4	6.42	6.37
KSH HOLDINGS LIMITED	Doji	9/22/2017	0.74	0.745	0.735
MAPLETREE GREATER CHINACOMM TR	Doji	9/22/2017	1.145	1.15	1.14
MAPLETREE INDUSTRIAL TRUST	Doji	9/22/2017	1.83	1.84	1.825
OUE LIMITED	Doji	9/22/2017	1.94	1.95	1.935
RIVERSTONE HOLDINGS LIMITED	Doji	9/22/2017	1.045	1.05	1.04
SATS LTD.	Doji	9/22/2017	4.65	4.67	4.63
SILVERLAKE AXIS LTD	Doji	9/22/2017	0.595	0.6	0.59
SINARMAS LAND LIMITED	Doji	9/22/2017	0.415	0.42	0.41
SINGAPORE EXCHANGE LIMITED	Doji	9/22/2017	7.44	7.48	7.43
SINGAPORE PRESS HLDGS LTD	Doji	9/22/2017	2.72	2.74	2.69
SINGTEL 10	Doji	9/22/2017	3.67	3.68	3.66
STARHILL GLOBAL REIT	Doji	9/22/2017	0.755	0.76	0.745
STARHUB LTD	Doji	9/22/2017	2.6	2.61	2.59
SUNTEC REAL ESTATE INV TRUST	Doji	9/22/2017	1.855	1.86	1.84
WING TAI HLDGS LTD	Doji	9/22/2017	2.18	2.19	2.14
YING LI INTL REAL ESTATE LTD	Doji	9/22/2017	0.141	0.143	0.139