Doji 2017-09-21

Symbol	Type	Date	Close	High	Low
AEM HOLDINGS LTD	Doji	9/21/2017	2.39	2.4	2.37
BBR HOLDINGS (S) LTD	Doji	9/21/2017	0.235	0.24	0.225
BH GLOBAL CORPORATION LIMITED	Doji	9/21/2017	0.155	0.167	0.14
BUKIT SEMBAWANG ESTATES LTD	Doji	9/21/2017	6.34	6.39	6.32
CDL HOSPITALITY TRUSTS	Doji	9/21/2017	1.6	1.61	1.59
CHASEN HOLDINGS LIMITED	Doji	9/21/2017	0.089	0.091	0.087
CHIP ENG SENG CORPORATION LTD	Doji	9/21/2017	0.77	0.78	0.765
DELONG HOLDINGS LIMITED	Doji	9/21/2017	1.6	1.62	1.59
FIRST REAL ESTATE INV TRUST	Doji	9/21/2017	1.34	1.345	1.335
FIRST RESOURCES LIMITED	Doji	9/21/2017	1.865	1.87	1.855
GOLDEN AGRI-RESOURCES LTD	Doji	9/21/2017	0.38	0.385	0.375
IPC CORPORATION LIMITED	Doji	9/21/2017	0.545	0.55	0.525
KEPPEL REIT	Doji	9/21/2017	1.17	1.175	1.165
KINGSMEN CREATIVES LTD	Doji	9/21/2017	0.575	0.585	0.57
KRISENERGY LTD.	Doji	9/21/2017	0.124	0.126	0.122
M1 LIMITED	Doji	9/21/2017	1.77	1.78	1.765
MENCAST HOLDINGS LTD.	Doji	9/21/2017	0.124	0.126	0.122
NIKKOAM-STC ASIA_XJ REIT ETF	Doji	9/21/2017	1.088	1.09	1.087
OLAM INTERNATIONAL LIMITED	Doji	9/21/2017	2	2.02	1.995
PENGUIN INTERNATIONAL LIMITED	Doji	9/21/2017	0.28	0.295	0.27
SATS LTD.	Doji	9/21/2017	4.67	4.68	4.63
SINGAPORE POST LIMITED	Doji	9/21/2017	1.245	1.255	1.24
SINGAPORE TECH ENGINEERING LTD	Doji	9/21/2017	3.5	3.52	3.48
SINGTEL	Doji	9/21/2017	3.68	3.69	3.66
SINGTEL 10	Doji	9/21/2017	3.68	3.69	3.66
THAKRAL CORPORATION LTD	Doji	9/21/2017	0.58	0.59	0.545
WILMAR INTERNATIONAL LIMITED	Doji	9/21/2017	3.25	3.3	3.23