Doji 2017-09-26

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Doji	9/26/2017	2.68	2.7	2.65
ASCOTT RESIDENCE TRUST	Doji	9/26/2017	1.185	1.19	1.18
ASPIAL CORPORATION LIMITED	Doji	9/26/2017	0.245	0.25	0.24
BONVESTS HOLDINGS LTD	Doji	9/26/2017	1.385	1.395	1.375
BUKIT SEMBAWANG ESTATES LTD	Doji	9/26/2017	6.33	6.35	6.31
CAPITALAND LIMITED	Doji	9/26/2017	3.55	3.57	3.52
CDL HOSPITALITY TRUSTS	Doji	9/26/2017	1.595	1.605	1.59
DBS GROUP HOLDINGS LTD	Doji	9/26/2017	20.52	20.58	20.39
DBS MB EPW180115	Doji	9/26/2017	0.086	0.089	0.085
DRAGON GROUP INTL LIMITED	Doji	9/26/2017	0.041	0.043	0.04
GEO ENERGY RESOURCES LIMITED	Doji	9/26/2017	0.255	0.26	0.25
HYFLUX LTD	Doji	9/26/2017	0.5	0.505	0.495
IPC CORPORATION LIMITED	Doji	9/26/2017	0.54	0.555	0.535
K1 VENTURES LIMITED	Doji	9/26/2017	0.8	0.805	0.795
KEPPEL TELE & TRAN	Doji	9/26/2017	1.495	1.545	1.485
NEW TOYO INT HLDGS LTD	Doji	9/26/2017	0.265	0.27	0.26
OLAM INTERNATIONAL LIMITED	Doji	9/26/2017	1.98	1.985	1.975
OUE HOSPITALITY TRUST	Doji	9/26/2017	0.77	0.775	0.765
OUE LIMITED	Doji	9/26/2017	1.95	1.96	1.945
SINGAPORE TECH ENGINEERING LTD	Doji	9/26/2017	3.48	3.5	3.47
SINGTEL	Doji	9/26/2017	3.68	3.7	3.67
STARHUB LTD	Doji	9/26/2017	2.64	2.65	2.62
THAI BEVERAGE PUBLIC CO LTD	Doji	9/26/2017	0.9	0.905	0.895
UNITED INDUSTRIAL CORP LTD	Doji	9/26/2017	3.17	3.19	3.14
YING LI INTL REAL ESTATE LTD	Doji	9/26/2017	0.14	0.141	0.139
YOMA STRATEGIC HOLDINGS LTD	Doji	9/26/2017	0.575	0.58	0.57