Doji Scan: April 2018

Monday, April 30, 2018

Doji 2018-04-30

Symbol	Type	Date	Close	High	Low
AEM HOLDINGS LTD	Doji	4/30/2018	6.1	6.19	6
ASCENDAS INDIA TRUST	Doji	4/30/2018	1.04	1.05	1.03
ASCENDAS REAL ESTATE INV TRUST	Doji	4/30/2018	2.67	2.68	2.65
BOUSTEAD SINGAPORE LIMITED	Doji	4/30/2018	0.805	0.815	0.8
CACHE LOGISTICS TRUST	Doji	4/30/2018	0.835	0.84	0.83
CAPITALAND COMMERCIAL TRUST	Doji	4/30/2018	1.82	1.84	1.81
CAPITALAND LIMITED	Doji	4/30/2018	3.76	3.8	3.75
CAPITALAND MALL TRUST	Doji	4/30/2018	2.1	2.11	2.09
EC WORLD REIT	Doji	4/30/2018	0.735	0.74	0.73
ESR-REIT	Doji	4/30/2018	0.53	0.535	0.525
FRASERS CENTREPOINT TRUST	Doji	4/30/2018	2.24	2.25	2.23
FRASERS COMMERCIAL TRUST	Doji	4/30/2018	1.4	1.41	1.39
GENTING SINGAPORE PLC	Doji	4/30/2018	1.17	1.18	1.16
GOLDEN AGRI-RESOURCES LTD	Doji	4/30/2018	0.345	0.35	0.34
HAI LECK HOLDINGS LIMITED	Doji	4/30/2018	0.555	0.57	0.54
HUTCHISON PORT HLDGS TRUST S$	Doji	4/30/2018	0.44	0.445	0.435
KEPPEL DC REIT	Doji	4/30/2018	1.43	1.44	1.42
LIPPO MALLS INDO RETAIL TRUST	Doji	4/30/2018	0.325	0.33	0.32
M1 LIMITED	Doji	4/30/2018	1.81	1.82	1.8
MAPLETREE LOGISTICS TRUST	Doji	4/30/2018	1.27	1.28	1.26
MARCO POLO MARINE LTD.	Doji	4/30/2018	0.027	0.028	0.026
MERMAID MARITIME PUBLIC CO LTD	Doji	4/30/2018	0.137	0.139	0.134
OCBC BK MB ECW181203	Doji	4/30/2018	0.112	0.114	0.11
OLAM INTERNATIONAL LIMITED	Doji	4/30/2018	2.28	2.29	2.26
PARKWAYLIFE REIT	Doji	4/30/2018	2.79	2.8	2.78
SEMBCORP INDUSTRIES LTD	Doji	4/30/2018	3.07	3.1	3.06
SHENG SIONG GROUP LTD	Doji	4/30/2018	1.02	1.03	1.01
SINARMAS LAND LIMITED	Doji	4/30/2018	0.365	0.375	0.36
SINO GRANDNESS FOOD IND GP LTD	Doji	4/30/2018	0.198	0.199	0.196
THAKRAL CORPORATION LTD	Doji	4/30/2018	0.48	0.49	0.47
TUAN SING HOLDINGS LIMITED	Doji	4/30/2018	0.43	0.435	0.42
WING TAI HLDGS LTD	Doji	4/30/2018	2.04	2.05	2.03

Friday, April 27, 2018

Doji 2018-04-27

Symbol	Type	Date	Close	High	Low
ASCENDAS INDIA TRUST	Doji	4/27/2018	1.04	1.06	1.02
BANYAN TREE HOLDINGS LIMITED	Doji	4/27/2018	0.595	0.6	0.59
COSCO SHIPPING INTL(S) CO. LTD	Doji	4/27/2018	0.47	0.475	0.465
CROMWELL EUROPEAN REIT	Doji	4/27/2018	0.6	0.61	0.595
DBS MB ECW180808	Doji	4/27/2018	0.113	0.114	0.105
FAR EAST HOSPITALITY TRUST	Doji	4/27/2018	0.68	0.685	0.675
FRASERS COMMERCIAL TRUST	Doji	4/27/2018	1.41	1.42	1.4
FRENCKEN GROUP LIMITED	Doji	4/27/2018	0.585	0.59	0.58
GENTING SINGAPORE PLC	Doji	4/27/2018	1.19	1.2	1.18
GL LIMITED	Doji	4/27/2018	0.82	0.83	0.81
INTERRA RESOURCES LIMITED	Doji	4/27/2018	0.058	0.059	0.056
JAPFA LTD.	Doji	4/27/2018	0.48	0.485	0.475
KEPPEL REIT	Doji	4/27/2018	1.23	1.24	1.22
LION-PHILLIP S-REIT ETF	Doji	4/27/2018	1.009	1.01	1.007
MANULIFE US REIT	Doji	4/27/2018	0.94	0.945	0.935
OLAM INTERNATIONAL LIMITED	Doji	4/27/2018	2.28	2.29	2.26
SEMBCORP INDUSTRIES LTD	Doji	4/27/2018	3.07	3.09	3.05
SEMBCORP MARINE LTD	Doji	4/27/2018	2.12	2.15	2.1
SIMSCI 380 MBL EPW180629	Doji	4/27/2018	0.068	0.071	0.067
SIMSCI 450 MBL ECW180629	Doji	4/27/2018	0.039	0.041	0.037
SINGAPORE POST LIMITED	Doji	4/27/2018	1.33	1.34	1.32
STARHUB LTD	Doji	4/27/2018	2.28	2.29	2.26
STI ETF	Doji	4/27/2018	3.6	3.61	3.59
SUNRIGHT LTD	Doji	4/27/2018	0.72	0.745	0.715
TAT HONG HOLDINGS LTD	Doji	4/27/2018	0.545	0.55	0.54
THAKRAL CORPORATION LTD	Doji	4/27/2018	0.47	0.485	0.445
UPP HOLDINGS LIMITED	Doji	4/27/2018	0.25	0.255	0.245
VALUEMAX GROUP LIMITED	Doji	4/27/2018	0.3	0.305	0.295

Thursday, April 26, 2018

Doji 2018-04-26

Symbol	Type	Date	Close	High	Low
AIMS AMP CAP INDUSTRIAL REIT	Doji	4/26/2018	1.4	1.41	1.38
CACHE LOGISTICS TRUST	Doji	4/26/2018	0.825	0.83	0.82
CROMWELL EUROPEAN REIT	Doji	4/26/2018	0.61	0.62	0.58
CSE GLOBAL LTD	Doji	4/26/2018	0.41	0.415	0.4
DASIN RETAIL TRUST	Doji	4/26/2018	0.865	0.87	0.86
ESR-REIT	Doji	4/26/2018	0.53	0.535	0.525
EZION HOLDINGS W200424	Doji	4/26/2018	0.007	0.008	0.004
FRASERS LOGISTICS & IND TRUST	Doji	4/26/2018	1.05	1.06	1.04
HIAP HOE LIMITED	Doji	4/26/2018	0.875	0.885	0.865
JASPER INVESTMENTS LIMITED	Doji	4/26/2018	0.012	0.013	0.011
M1 LIMITED	Doji	4/26/2018	1.8	1.81	1.79
MM2 ASIA LTD.	Doji	4/26/2018	0.485	0.49	0.48
NIKKO AM SINGAPORE STI ETF	Doji	4/26/2018	3.67	3.68	3.66
OLAM INTERNATIONAL LIMITED	Doji	4/26/2018	2.29	2.3	2.28
PARKWAYLIFE REIT	Doji	4/26/2018	2.78	2.8	2.77
SINO GRANDNESS FOOD IND GP LTD	Doji	4/26/2018	0.197	0.198	0.19
THAI BEVERAGE PUBLIC CO LTD	Doji	4/26/2018	0.85	0.86	0.845
WHEELOCK PROPERTIES (S) LTD	Doji	4/26/2018	1.81	1.82	1.8
WILMAR INTERNATIONAL LIMITED	Doji	4/26/2018	3.23	3.25	3.22
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	4/26/2018	1.18	1.19	1.16
YOMA STRATEGIC HOLDINGS LTD	Doji	4/26/2018	0.43	0.435	0.425

Wednesday, April 25, 2018

Doji 2018-04-25

Symbol	Type	Date	Close	High	Low
ASCENDAS INDIA TRUST	Doji	4/25/2018	1.01	1.02	1
ASTI HOLDINGS LIMITED	Doji	4/25/2018	0.067	0.068	0.066
BOUSTEAD SINGAPORE LIMITED	Doji	4/25/2018	0.81	0.815	0.805
DBS MB ECW180808	Doji	4/25/2018	0.107	0.115	0.102
ESR-REIT	Doji	4/25/2018	0.53	0.54	0.525
FIRST REAL ESTATE INV TRUST	Doji	4/25/2018	1.37	1.38	1.36
FRASERS CENTREPOINT TRUST	Doji	4/25/2018	2.21	2.22	2.2
FRENCKEN GROUP LIMITED	Doji	4/25/2018	0.59	0.595	0.585
GEO ENERGY RESOURCES LIMITED	Doji	4/25/2018	0.225	0.23	0.22
HEETON HOLDINGS LIMITED	Doji	4/25/2018	0.57	0.575	0.565
HOTUNG INVESTMENT HLDGS LTD	Doji	4/25/2018	2.01	2.02	2
KEPPEL CORPORATION LIMITED	Doji	4/25/2018	8.08	8.12	8
KEPPEL-KBS US REIT	Doji	4/25/2018	0.885	0.89	0.88
MERMAID MARITIME PUBLIC CO LTD	Doji	4/25/2018	0.142	0.144	0.14
MEWAH INTERNATIONAL INC.	Doji	4/25/2018	0.28	0.29	0.275
NETLINK NBN TRUST	Doji	4/25/2018	0.81	0.815	0.805
OLAM INTERNATIONAL LIMITED	Doji	4/25/2018	2.29	2.3	2.27
OXLEY HOLDINGS LIMITED	Doji	4/25/2018	0.485	0.49	0.48
RHT HEALTH TRUST	Doji	4/25/2018	0.785	0.79	0.78
SABANA SHARI'AH COMPLIANT REIT	Doji	4/25/2018	0.425	0.43	0.42
SARINE TECHNOLOGIES LTD	Doji	4/25/2018	1.1	1.11	1.09
SINGTEL	Doji	4/25/2018	3.4	3.41	3.38
TIANJIN ZHONG XIN PHARM GROUP	Doji	4/25/2018	0.99	1	0.985
TREK 2000 INT'L LTD	Doji	4/25/2018	0.151	0.168	0.142
UOB MB ECW180806	Doji	4/25/2018	0.116	0.118	0.113
WEE HUR HOLDINGS LTD.	Doji	4/25/2018	0.23	0.235	0.225
WING TAI HLDGS LTD	Doji	4/25/2018	2.03	2.04	2.01

Tuesday, April 24, 2018

Doji 2018-04-24

Symbol	Type	Date	Close	High	Low
A-SMART HOLDINGS LTD.	Doji	4/24/2018	0.565	0.58	0.555
BUKIT SEMBAWANG ESTATES LTD	Doji	4/24/2018	6.2	6.24	6.18
CAPITALAND LIMITED	Doji	4/24/2018	3.72	3.75	3.71
CEI LIMITED	Doji	4/24/2018	0.995	1	0.99
CHIP ENG SENG CORPORATION LTD	Doji	4/24/2018	0.985	0.995	0.98
COSCO SHIPPING INTL(S) CO. LTD	Doji	4/24/2018	0.48	0.49	0.475
FAR EAST HOSPITALITY TRUST	Doji	4/24/2018	0.68	0.685	0.675
FRASERS CENTREPOINT TRUST	Doji	4/24/2018	2.22	2.23	2.21
GUOCOLAND LIMITED	Doji	4/24/2018	2.14	2.15	2.13
HONG LEONG FINANCE LIMITED	Doji	4/24/2018	2.75	2.76	2.74
JARDINE MATHESON HLDGS LTD	Doji	4/24/2018	61.5	61.6	61
KEPCORP MB ECW180910	Doji	4/24/2018	0.077	0.08	0.075
KEPPEL DC REIT	Doji	4/24/2018	1.43	1.44	1.42
LIAN BENG GROUP LTD	Doji	4/24/2018	0.62	0.625	0.615
MAPLETREE COMMERCIAL TRUST	Doji	4/24/2018	1.6	1.61	1.59
MERMAID MARITIME PUBLIC CO LTD	Doji	4/24/2018	0.144	0.145	0.142
NETLINK NBN TRUST	Doji	4/24/2018	0.81	0.815	0.805
OXLEY HOLDINGS LIMITED	Doji	4/24/2018	0.49	0.495	0.485
PENGUIN INTERNATIONAL LIMITED	Doji	4/24/2018	0.365	0.37	0.36
SATS LTD.	Doji	4/24/2018	5.43	5.44	5.36
SINGAPORE PRESS HLDGS LTD	Doji	4/24/2018	2.7	2.71	2.69
SPH REIT	Doji	4/24/2018	0.995	1	0.99
UOB MB ECW180806	Doji	4/24/2018	0.113	0.116	0.106
UOL GROUP LIMITED	Doji	4/24/2018	8.66	8.72	8.62
WILMAR INTERNATIONAL LIMITED	Doji	4/24/2018	3.22	3.23	3.2
YANLORD LAND GROUP LIMITED	Doji	4/24/2018	1.69	1.71	1.67
YOMA STRATEGIC HOLDINGS LTD	Doji	4/24/2018	0.43	0.435	0.425

Monday, April 23, 2018

Doji 2018-04-23

Symbol	Type	Date	Close	High	Low
APAC REALTY LIMITED	Doji	4/23/2018	1.1	1.12	1.09
ASCENDAS REAL ESTATE INV TRUST	Doji	4/23/2018	2.71	2.72	2.69
ASCOTT RESIDENCE TRUST	Doji	4/23/2018	1.13	1.14	1.12
BOUSTEAD SINGAPORE LIMITED	Doji	4/23/2018	0.81	0.815	0.805
CACHE LOGISTICS TRUST	Doji	4/23/2018	0.825	0.83	0.82
CAPITALAND MALL TRUST	Doji	4/23/2018	2.1	2.11	2.07
CHINA AVIATION OIL(S) CORP LTD	Doji	4/23/2018	1.63	1.64	1.6
CITYNEON HOLDINGS LIMITED	Doji	4/23/2018	1.07	1.1	1.06
COURAGE INVESTMENT GRP LIMITED	Doji	4/23/2018	0.145	0.146	0.144
DATAPULSE TECHNOLOGY LIMITED	Doji	4/23/2018	0.325	0.335	0.315
FRASER AND NEAVE LIMITED	Doji	4/23/2018	2.09	2.12	2.08
HEALTH MANAGEMENT INTL LTD	Doji	4/23/2018	0.67	0.675	0.66
HLH GROUP LIMITED	Doji	4/23/2018	0.006	0.007	0.005
HUTCHISON PORT HOLDINGS TRUST	Doji	4/23/2018	0.33	0.335	0.32
JARDINE MATHESON HLDGS LTD	Doji	4/23/2018	61.5	61.61	61.3
KEPPEL REIT	Doji	4/23/2018	1.23	1.24	1.22
LIPPO MALLS INDO RETAIL TRUST	Doji	4/23/2018	0.325	0.33	0.32
MANDARIN ORIENTAL INTL LTD	Doji	4/23/2018	2.44	2.46	2.39
MAPLETREE COMMERCIAL TRUST	Doji	4/23/2018	1.6	1.61	1.59
MAPLETREE GREATER CHINACOMM TR	Doji	4/23/2018	1.17	1.18	1.16
MEMTECH INTERNATIONAL LTD	Doji	4/23/2018	1.42	1.46	1.41
NETLINK NBN TRUST	Doji	4/23/2018	0.81	0.815	0.805
OCBC BK MB EPW180702	Doji	4/23/2018	0.027	0.028	0.026
OCBC BK MB EPW181203	Doji	4/23/2018	0.116	0.117	0.113
SILVERLAKE AXIS LTD	Doji	4/23/2018	0.53	0.535	0.525
SINGAPORE AIRLINES LTD	Doji	4/23/2018	10.77	10.84	10.72
SINGAPORE POST LIMITED	Doji	4/23/2018	1.31	1.32	1.3
SUNNINGDALE TECH LTD	Doji	4/23/2018	1.73	1.74	1.7
WHEELOCK PROPERTIES (S) LTD	Doji	4/23/2018	1.83	1.84	1.81
WILMAR INTERNATIONAL LIMITED	Doji	4/23/2018	3.22	3.23	3.2

Saturday, April 21, 2018

Doji 2018-04-20

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Doji	4/20/2018	2.71	2.73	2.69
CAPITALAND MALL TRUST	Doji	4/20/2018	2.1	2.12	2.09
CHINA EVERBRIGHT WATER LIMITED	Doji	4/20/2018	0.4	0.405	0.39
CITIC ENVIROTECH LTD.	Doji	4/20/2018	0.705	0.71	0.7
CREATIVE TECHNOLOGY LTD	Doji	4/20/2018	5.64	5.67	5.53
FRASERS COMMERCIAL TRUST	Doji	4/20/2018	1.46	1.47	1.45
FRASERS HOSPITALITY TRUST	Doji	4/20/2018	0.75	0.755	0.745
GENTING SINGAPORE PLC	Doji	4/20/2018	1.19	1.21	1.18
HEALTH MANAGEMENT INTL LTD	Doji	4/20/2018	0.66	0.665	0.655
HOTUNG INVESTMENT HLDGS LTD	Doji	4/20/2018	2.02	2.05	2.01
HUTCHISON PORT HOLDINGS TRUST	Doji	4/20/2018	0.33	0.335	0.325
INTERRA RESOURCES LIMITED	Doji	4/20/2018	0.061	0.063	0.06
JAPFA LTD.	Doji	4/20/2018	0.48	0.49	0.475
KEPPEL DC REIT	Doji	4/20/2018	1.43	1.44	1.42
KEPPEL REIT	Doji	4/20/2018	1.22	1.23	1.21
M1 LIMITED	Doji	4/20/2018	1.79	1.81	1.78
MM2 ASIA LTD.	Doji	4/20/2018	0.495	0.5	0.49
RAFFLES MEDICAL GROUP LTD	Doji	4/20/2018	1.17	1.18	1.16
ROWSLEY LTD.	Doji	4/20/2018	0.096	0.097	0.095
SINGAPORE POST LIMITED	Doji	4/20/2018	1.31	1.32	1.3
SINO GRANDNESS FOOD IND GP LTD	Doji	4/20/2018	0.197	0.2	0.191
SUNTEC REAL ESTATE INV TRUST	Doji	4/20/2018	1.93	1.94	1.9
THAI BEVERAGE PUBLIC CO LTD	Doji	4/20/2018	0.8	0.805	0.795
TIANJIN ZHONG XIN PHARM GROUP	Doji	4/20/2018	0.96	0.965	0.955
TUAN SING HOLDINGS LIMITED	Doji	4/20/2018	0.445	0.455	0.44
UNITED INDUSTRIAL CORP LTD	Doji	4/20/2018	3.3	3.31	3.29
YANLORD LAND GROUP LIMITED	Doji	4/20/2018	1.7	1.73	1.69
YONGNAM HOLDINGS LIMITED	Doji	4/20/2018	0.31	0.315	0.305

Friday, April 20, 2018

Doji 2018-04-19

Symbol	Type	Date	Close	High	Low
ASCENDAS HOSPITALITY TRUST	Doji	4/19/2018	0.81	0.815	0.805
ASCOTT RESIDENCE TRUST	Doji	4/19/2018	1.14	1.15	1.13
BAKER TECHNOLOGY LIMITED	Doji	4/19/2018	0.57	0.575	0.565
BEST WORLD INTERNATIONAL LTD	Doji	4/19/2018	1.59	1.62	1.58
BOUSTEAD SINGAPORE LIMITED	Doji	4/19/2018	0.81	0.815	0.8
CHINA JINJIANG ENV HLDG CO LTD	Doji	4/19/2018	0.54	0.555	0.525
EXCELPOINT TECHNOLOGY LTD	Doji	4/19/2018	0.735	0.74	0.73
FAR EAST ORCHARD LIMITED	Doji	4/19/2018	1.47	1.48	1.46
FRASERS HOSPITALITY TRUST	Doji	4/19/2018	0.75	0.755	0.745
FU YU CORPORATION LTD	Doji	4/19/2018	0.192	0.193	0.191
GENTING SINGAPORE PLC	Doji	4/19/2018	1.19	1.2	1.17
GUOCOLAND LIMITED	Doji	4/19/2018	2.15	2.16	2.13
HOCK LIAN SENG HOLDINGS LTD	Doji	4/19/2018	0.465	0.47	0.46
IHH HEALTHCARE BERHAD	Doji	4/19/2018	2.04	2.06	2.02
INTERRA RESOURCES LIMITED	Doji	4/19/2018	0.061	0.064	0.06
KEPPEL INFRA TRUST WEF 2015	Doji	4/19/2018	0.55	0.555	0.545
LION-PHILLIP S-REIT ETF	Doji	4/19/2018	1.015	1.018	1.013
MAPLETREE INDUSTRIAL TRUST	Doji	4/19/2018	2.02	2.03	2.01
NETLINK NBN TRUST	Doji	4/19/2018	0.81	0.815	0.805
OCBCCAPCORP(2008) 5.1%NCPS 100	Doji	4/19/2018	101.35	101.4	101.32
OUE HOSPITALITY TRUST	Doji	4/19/2018	0.815	0.82	0.81
RHT HEALTH TRUST	Doji	4/19/2018	0.785	0.79	0.78
ROWSLEY LTD.	Doji	4/19/2018	0.097	0.099	0.096
SIA ENGINEERING CO LTD	Doji	4/19/2018	3.23	3.24	3.22
SINO GRANDNESS FOOD IND GP LTD	Doji	4/19/2018	0.197	0.198	0.193
SUNRIGHT LTD	Doji	4/19/2018	0.81	0.815	0.805
SUTL ENTERPRISE LIMITED	Doji	4/19/2018	0.725	0.735	0.705
THAI BEVERAGE PUBLIC CO LTD	Doji	4/19/2018	0.8	0.805	0.795
UNITED INDUSTRIAL CORP LTD	Doji	4/19/2018	3.3	3.32	3.29
WHEELOCK PROPERTIES (S) LTD	Doji	4/19/2018	1.82	1.83	1.81
WING TAI HLDGS LTD	Doji	4/19/2018	2.1	2.12	2.09
YANLORD LAND GROUP LIMITED	Doji	4/19/2018	1.7	1.72	1.69

Wednesday, April 18, 2018

Doji 2018-04-18

Symbol	Type	Date	Close	High	Low
CHINA SUNSINE CHEM HLDGS LTD.	Doji	4/18/2018	1.47	1.49	1.44
CHIP ENG SENG CORPORATION LTD	Doji	4/18/2018	0.995	1.01	0.99
CSE GLOBAL LTD	Doji	4/18/2018	0.425	0.43	0.415
DASIN RETAIL TRUST	Doji	4/18/2018	0.89	0.895	0.885
ENGRO CORPORATION LIMITED	Doji	4/18/2018	0.99	1.01	0.955
ESR-REIT	Doji	4/18/2018	0.54	0.545	0.535
FRAGRANCE GROUP LIMITED	Doji	4/18/2018	0.156	0.157	0.154
FRASERS HOSPITALITY TRUST	Doji	4/18/2018	0.75	0.755	0.745
HSI 31200 MB ECW180530	Doji	4/18/2018	0.124	0.135	0.106
JB FOODS LIMITED	Doji	4/18/2018	0.58	0.595	0.54
KSH HOLDINGS LIMITED	Doji	4/18/2018	0.665	0.675	0.645
LIPPO MALLS INDO RETAIL TRUST	Doji	4/18/2018	0.33	0.335	0.325
MAPLETREE COMMERCIAL TRUST	Doji	4/18/2018	1.59	1.6	1.58
MAPLETREE GREATER CHINACOMM TR	Doji	4/18/2018	1.18	1.19	1.16
NETLINK NBN TRUST	Doji	4/18/2018	0.81	0.815	0.805
OLAM INTERNATIONAL LIMITED	Doji	4/18/2018	2.33	2.34	2.32
OUE HOSPITALITY TRUST	Doji	4/18/2018	0.81	0.815	0.805
OXLEY HOLDINGS LIMITED	Doji	4/18/2018	0.495	0.505	0.485
RAFFLES MEDICAL GROUP LTD	Doji	4/18/2018	1.17	1.18	1.16
ROWSLEY LTD.	Doji	4/18/2018	0.099	0.1	0.097
SABANA SHARI'AH COMPLIANT REIT	Doji	4/18/2018	0.425	0.43	0.42
SEMBCORP MARINE LTD	Doji	4/18/2018	2.24	2.26	2.22
THAI BEVERAGE PUBLIC CO LTD	Doji	4/18/2018	0.8	0.805	0.795
TIANJIN ZHONG XIN PHARM GROUP	Doji	4/18/2018	0.96	0.97	0.955
VIVA INDUSTRIAL TRUST	Doji	4/18/2018	0.885	0.89	0.88
WILMAR INTERNATIONAL LIMITED	Doji	4/18/2018	3.18	3.19	3.16
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	4/18/2018	1.22	1.23	1.2
YEO HIAP SENG LTD	Doji	4/18/2018	1.13	1.14	1.12
YING LI INTL REAL ESTATE LTD	Doji	4/18/2018	0.138	0.139	0.137
YONGNAM HOLDINGS LIMITED	Doji	4/18/2018	0.305	0.31	0.3

Tuesday, April 17, 2018

Doji 2018-04-17

Symbol	Type	Date	Close	High	Low
AIMS AMP CAP INDUSTRIAL REIT	Doji	4/17/2018	1.4	1.41	1.39
BOUSTEAD SINGAPORE LIMITED	Doji	4/17/2018	0.81	0.815	0.805
BUND CENTER INVESTMENT LTD	Doji	4/17/2018	0.71	0.715	0.705
CAPITALAND LIMITED	Doji	4/17/2018	3.65	3.67	3.63
CENTURION CORPORATION LIMITED	Doji	4/17/2018	0.475	0.48	0.47
CHINA SUNSINE CHEM HLDGS LTD.	Doji	4/17/2018	1.47	1.49	1.45
CITIC ENVIROTECH LTD.	Doji	4/17/2018	0.705	0.71	0.7
CITYNEON HOLDINGS LIMITED	Doji	4/17/2018	1.04	1.05	1.03
FRASERS CENTREPOINT TRUST	Doji	4/17/2018	2.22	2.23	2.21
HI-P INTERNATIONAL LIMITED	Doji	4/17/2018	2.12	2.17	2.1
HO BEE LAND LIMITED	Doji	4/17/2018	2.55	2.56	2.54
HONG LEONG FINANCE LIMITED	Doji	4/17/2018	2.72	2.74	2.71
HUTCHISON PORT HOLDINGS TRUST	Doji	4/17/2018	0.33	0.335	0.325
LIAN BENG GROUP LTD	Doji	4/17/2018	0.63	0.64	0.625
LOW KENG HUAT (SINGAPORE) LTD	Doji	4/17/2018	0.65	0.655	0.645
NETLINK NBN TRUST	Doji	4/17/2018	0.81	0.815	0.805
OCBC BK MB ECW181101	Doji	4/17/2018	0.131	0.132	0.13
OUE HOSPITALITY TRUST	Doji	4/17/2018	0.81	0.815	0.805
OUE LIMITED	Doji	4/17/2018	1.8	1.82	1.79
PACIFIC CENTURY REGIONAL DEVTS	Doji	4/17/2018	0.425	0.43	0.42
SIA ENGINEERING CO LTD	Doji	4/17/2018	3.2	3.21	3.19
SING HOLDINGS LIMITED	Doji	4/17/2018	0.45	0.455	0.445
SINGAPORE POST LIMITED	Doji	4/17/2018	1.31	1.32	1.3
SINGTEL	Doji	4/17/2018	3.37	3.38	3.35
STARHILL GLOBAL REIT	Doji	4/17/2018	0.725	0.73	0.72
SUNMOON FOOD COMPANY LIMITED	Doji	4/17/2018	0.063	0.065	0.062
SUNRIGHT LTD	Doji	4/17/2018	0.815	0.83	0.81
UMS HOLDINGS LIMITED	Doji	4/17/2018	1.15	1.17	1.13
UNITED FOOD HOLDINGS LIMITED	Doji	4/17/2018	0.24	0.295	0.235
UNITED OVERSEAS BANK LTD	Doji	4/17/2018	28.39	28.52	28.28
YING LI INTL REAL ESTATE LTD	Doji	4/17/2018	0.138	0.139	0.136
YOMA STRATEGIC HOLDINGS LTD	Doji	4/17/2018	0.435	0.44	0.425

Monday, April 16, 2018

Doji 2018-04-16

Symbol	Type	Date	Close	High	Low
ASCENDAS HOSPITALITY TRUST	Doji	4/16/2018	0.8	0.805	0.795
CAPITALAND COMMERCIAL TRUST	Doji	4/16/2018	1.84	1.85	1.82
COMFORTDELGRO CORPORATION LTD	Doji	4/16/2018	2.18	2.19	2.14
DAIRY FARM INT'L HOLDINGS LTD	Doji	4/16/2018	8.27	8.33	8.19
FALCON ENERGY GROUP LIMITED	Doji	4/16/2018	0.044	0.046	0.042
HUTCHISON PORT HOLDINGS TRUST	Doji	4/16/2018	0.33	0.335	0.32
LION-PHILLIP S-REIT ETF	Doji	4/16/2018	1.012	1.019	1.005
OXLEY HOLDINGS LIMITED	Doji	4/16/2018	0.5	0.505	0.49
RAFFLES MEDICAL GROUP LTD	Doji	4/16/2018	1.15	1.16	1.14
SABANA SHARI'AH COMPLIANT REIT	Doji	4/16/2018	0.425	0.43	0.42
SINO GRANDNESS FOOD IND GP LTD	Doji	4/16/2018	0.199	0.2	0.196
SPDR GOLD SHARES	Doji	4/16/2018	127.31	127.76	127.25
SUNMOON FOOD COMPANY LIMITED	Doji	4/16/2018	0.064	0.067	0.063
SUNTEC REAL ESTATE INV TRUST	Doji	4/16/2018	1.9	1.91	1.87
THAI BEVERAGE PUBLIC CO LTD	Doji	4/16/2018	0.8	0.805	0.795