| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ALLCO COMMERCIAL REIT | Doji | 7/31/2008 | 0.81 | 0.815 | 0.8 |
| BEAUTY CHINA HOLDINGS LIMITED | Doji | 7/31/2008 | 0.52 | 0.53 | 0.515 |
| BIOSENSORS INT'L GROUP LTD. | Doji | 7/31/2008 | 0.5 | 0.505 | 0.495 |
| COURAGE MARINE GROUP LIMITED | Doji | 7/31/2008 | 0.33 | 0.34 | 0.325 |
| DAYEN ENVIRONMENTAL LIMITED | Doji | 7/31/2008 | 0.18 | 0.19 | 0.175 |
| FUJI OFFSET PLATES MFG LTD | Doji | 7/31/2008 | 0.5 | 0.505 | 0.48 |
| HONG LEONG FINANCE LIMITED | Doji | 7/31/2008 | 3.48 | 3.5 | 3.46 |
| HONGKONG LAND HOLDINGS LIMITED | Doji | 7/31/2008 | 4.13 | 4.15 | 4.1 |
| ISDN HOLDINGS LIMITED | Doji | 7/31/2008 | 0.59 | 0.595 | 0.575 |
| JAYA HOLDINGS LTD | Doji | 7/31/2008 | 1.4 | 1.41 | 1.39 |
| KENCANA AGRI LIMITED | Doji | 7/31/2008 | 0.35 | 0.36 | 0.345 |
| MERCATOR LINES (SINGAPORE) LTD | Doji | 7/31/2008 | 0.42 | 0.425 | 0.41 |
| NOBLE GROUP LIMITED | Doji | 7/31/2008 | 2.16 | 2.19 | 2.1 |
| SUNTEC REAL ESTATE INV TRUST | Doji | 7/31/2008 | 1.55 | 1.58 | 1.54 |
| TTL HOLDINGS LIMITED | Doji | 7/31/2008 | 0.08 | 0.085 | 0.075 |
| WBL CORPORATION LIMITED | Doji | 7/31/2008 | 5.2 | 5.23 | 5.16 |
Thursday, July 31, 2008
Doji 2008-07-31
Doji 2008-07-31
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ALLCO COMMERCIAL REIT | Doji | 7/31/2008 | 0.81 | 0.815 | 0.8 |
| BEAUTY CHINA HOLDINGS LIMITED | Doji | 7/31/2008 | 0.52 | 0.53 | 0.515 |
| BIOSENSORS INT'L GROUP LTD. | Doji | 7/31/2008 | 0.5 | 0.505 | 0.495 |
| COURAGE MARINE GROUP LIMITED | Doji | 7/31/2008 | 0.33 | 0.34 | 0.325 |
| DAYEN ENVIRONMENTAL LIMITED | Doji | 7/31/2008 | 0.18 | 0.19 | 0.175 |
| FUJI OFFSET PLATES MFG LTD | Doji | 7/31/2008 | 0.5 | 0.505 | 0.48 |
| HONG LEONG FINANCE LIMITED | Doji | 7/31/2008 | 3.48 | 3.5 | 3.46 |
| HONGKONG LAND HOLDINGS LIMITED | Doji | 7/31/2008 | 4.13 | 4.15 | 4.1 |
| ISDN HOLDINGS LIMITED | Doji | 7/31/2008 | 0.59 | 0.595 | 0.575 |
| JAYA HOLDINGS LTD | Doji | 7/31/2008 | 1.4 | 1.41 | 1.39 |
| KENCANA AGRI LIMITED | Doji | 7/31/2008 | 0.35 | 0.36 | 0.345 |
| MERCATOR LINES (SINGAPORE) LTD | Doji | 7/31/2008 | 0.42 | 0.425 | 0.41 |
| NOBLE GROUP LIMITED | Doji | 7/31/2008 | 2.16 | 2.19 | 2.1 |
| SUNTEC REAL ESTATE INV TRUST | Doji | 7/31/2008 | 1.55 | 1.58 | 1.54 |
| TTL HOLDINGS LIMITED | Doji | 7/31/2008 | 0.08 | 0.085 | 0.075 |
| WBL CORPORATION LIMITED | Doji | 7/31/2008 | 5.2 | 5.23 | 5.16 |
Wednesday, July 30, 2008
Doji 2008-07-30
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| BANYAN TREE HOLDINGS LIMITED | Doji | 7/30/2008 | 1.21 | 1.22 | 1.2 |
| BIO-TREAT TECHNOLOGY LIMITED | Doji | 7/30/2008 | 0.275 | 0.28 | 0.27 |
| CHINA AUTO CORPORATION LTD. | Doji | 7/30/2008 | 0.075 | 0.08 | 0.07 |
| ELEC & ELTEK INT CO LTD | Doji | 7/30/2008 | 1.79 | 1.82 | 1.77 |
| FINANCIAL ONE CORP. | Doji | 7/30/2008 | 0.35 | 0.36 | 0.34 |
| FM HOLDINGS LIMITED | Doji | 7/30/2008 | 0.33 | 0.335 | 0.325 |
| GUOCOLAND LIMITED | Doji | 7/30/2008 | 2.2 | 2.21 | 2.19 |
| JES INTERNATIONAL HOLDINGS LTD | Doji | 7/30/2008 | 0.285 | 0.29 | 0.28 |
| JIUTIAN CHEMICAL GROUP LIMITED | Doji | 7/30/2008 | 0.12 | 0.125 | 0.115 |
| KEPPEL CORPORATION LIMITED | Doji | 7/30/2008 | 10.68 | 10.7 | 10.56 |
| SEMBCORP INDUSTRIES LTD | Doji | 7/30/2008 | 4.48 | 4.49 | 4.42 |
| SINGAPORE TECH ENGINEERING LTD | Doji | 7/30/2008 | 2.76 | 2.8 | 2.74 |
| SINGTEL 10 | Doji | 7/30/2008 | 3.56 | 3.57 | 3.55 |
| SINO-ENVIRONMENT TECH GRP LTD | Doji | 7/30/2008 | 1.15 | 1.19 | 1.13 |
| SINOMEM TECHNOLOGY LIMITED | Doji | 7/30/2008 | 0.54 | 0.55 | 0.535 |
| STAMFORD LAND CORPORATION LTD | Doji | 7/30/2008 | 0.585 | 0.59 | 0.58 |
| STATS CHIPPAC LTD | Doji | 7/30/2008 | 1.02 | 1.05 | 1.01 |
| SWISSCO INTERNATIONAL LIMITED | Doji | 7/30/2008 | 0.88 | 0.905 | 0.875 |
Tuesday, July 29, 2008
Doji 2008-07-29
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| AZTECH SYSTEMS LTD | Doji | 7/29/2008 | 0.195 | 0.2 | 0.19 |
| BEAUTY CHINA HOLDINGS LIMITED | Doji | 7/29/2008 | 0.51 | 0.515 | 0.5 |
| CHINA SPORTS INTL LIMITED | Doji | 7/29/2008 | 0.405 | 0.41 | 0.395 |
| COMFORTDELGRO CORPORATION LTD | Doji | 7/29/2008 | 1.52 | 1.53 | 1.5 |
| FIBRECHEM TECHNOLOGIES LIMITED | Doji | 7/29/2008 | 0.61 | 0.615 | 0.6 |
| JAYA HOLDINGS LTD | Doji | 7/29/2008 | 1.39 | 1.4 | 1.38 |
| TAT HONG HOLDINGS LTD | Doji | 7/29/2008 | 1.66 | 1.67 | 1.65 |
| YANGZIJIANG SHIPBLDG HLDGS LTD | Doji | 7/29/2008 | 0.78 | 0.79 | 0.765 |
Monday, July 28, 2008
Doji 2008-07-28
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ADVANCED HOLDINGS LTD. | Doji | 7/28/2008 | 0.235 | 0.24 | 0.23 |
| ARA ASSET MANAGEMENT LIMITED | Doji | 7/28/2008 | 0.64 | 0.65 | 0.63 |
| BANYAN TREE HOLDINGS LIMITED | Doji | 7/28/2008 | 1.21 | 1.22 | 1.2 |
| BIOSENSORS INT'L GROUP LTD. | Doji | 7/28/2008 | 0.495 | 0.5 | 0.49 |
| CACOLA FURNITURE INTL LIMITED | Doji | 7/28/2008 | 0.315 | 0.32 | 0.305 |
| CHINA AUTO ELECTRONICS GRP LTD | Doji | 7/28/2008 | 0.135 | 0.145 | 0.13 |
| CHINA FIBRETECH LTD. | Doji | 7/28/2008 | 0.235 | 0.24 | 0.23 |
| CHINA SPORTS INTL LIMITED | Doji | 7/28/2008 | 0.41 | 0.415 | 0.405 |
| CHINA XLX FERTILISER LTD. | Doji | 7/28/2008 | 0.76 | 0.775 | 0.755 |
| GEMS TV HOLDINGS LIMITED | Doji | 7/28/2008 | 0.16 | 0.165 | 0.155 |
| GMG GLOBAL LTD | Doji | 7/28/2008 | 0.22 | 0.225 | 0.215 |
| GOLDEN AGRI-RESOURCES LTD | Doji | 7/28/2008 | 0.725 | 0.74 | 0.72 |
| IS MSCI INDIA 100 | Doji | 7/28/2008 | 6.17 | 6.19 | 6.13 |
| ISDN HOLDINGS LIMITED | Doji | 7/28/2008 | 0.585 | 0.595 | 0.555 |
| JAYA HOLDINGS LTD | Doji | 7/28/2008 | 1.4 | 1.42 | 1.39 |
| KEPPEL CORPORATION LIMITED | Doji | 7/28/2008 | 10.5 | 10.56 | 10.4 |
| KIM ENG HOLDINGS LIMITED | Doji | 7/28/2008 | 1.5 | 1.51 | 1.49 |
| LI HENG CHEM FIBRE TECH LTD | Doji | 7/28/2008 | 0.62 | 0.63 | 0.615 |
| MANDARIN ORIENTAL INTL LTD | Doji | 7/28/2008 | 1.75 | 1.76 | 1.74 |
| PACIFIC ANDES (HOLDINGS) LTD | Doji | 7/28/2008 | 0.445 | 0.45 | 0.44 |
| ROTARY ENGINEERING LIMITED | Doji | 7/28/2008 | 0.685 | 0.69 | 0.68 |
| SIA ENGINEERING CO LTD | Doji | 7/28/2008 | 3.32 | 3.36 | 3.29 |
| SINGTEL | Doji | 7/28/2008 | 3.52 | 3.54 | 3.51 |
| SINO-ENVIRONMENT TECH GRP LTD | Doji | 7/28/2008 | 1.11 | 1.13 | 1.1 |
| SSH CORPORATION LTD. | Doji | 7/28/2008 | 0.235 | 0.24 | 0.23 |
| SUNTEC REAL ESTATE INV TRUST | Doji | 7/28/2008 | 1.52 | 1.53 | 1.5 |
| TECHNICS OIL & GAS LIMITED | Doji | 7/28/2008 | 0.44 | 0.445 | 0.43 |
Saturday, July 26, 2008
Doji 2008-07-25
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| BEAUTY CHINA HOLDINGS LIMITED | Doji | 7/25/2008 | 0.51 | 0.515 | 0.505 |
| CAMBRIDGE INDUSTRIAL TRUST | Doji | 7/25/2008 | 0.65 | 0.66 | 0.645 |
| CITY DEVELOPMENTS LIMITED | Doji | 7/25/2008 | 11.5 | 11.62 | 11.32 |
| COMFORTDELGRO CORPORATION LTD | Doji | 7/25/2008 | 1.56 | 1.57 | 1.53 |
| CWT LIMITED | Doji | 7/25/2008 | 0.79 | 0.795 | 0.785 |
| DBS GROUP HOLDINGS LTD | Doji | 7/25/2008 | 19.38 | 19.4 | 19.24 |
| FM HOLDINGS LIMITED | Doji | 7/25/2008 | 0.325 | 0.33 | 0.32 |
| GENTING INT'L PUBLIC LTD CO | Doji | 7/25/2008 | 0.565 | 0.57 | 0.56 |
| GOODPACK LIMITED | Doji | 7/25/2008 | 1.43 | 1.44 | 1.41 |
| HONGKONG LAND HOLDINGS LIMITED | Doji | 7/25/2008 | 4.19 | 4.21 | 4.17 |
| K-REIT ASIA | Doji | 7/25/2008 | 1.4 | 1.42 | 1.39 |
| MAPLETREE LOGISTICS TRUST | Doji | 7/25/2008 | 0.745 | 0.75 | 0.74 |
| PORTEK INTERNATIONAL LIMITED | Doji | 7/25/2008 | 0.48 | 0.495 | 0.415 |
| RAFFLES EDUCATION CORP LIMITED | Doji | 7/25/2008 | 1.06 | 1.07 | 1.05 |
| SINGAPORE TECH ENGINEERING LTD | Doji | 7/25/2008 | 2.79 | 2.8 | 2.76 |
| UNISTEEL TECHNOLOGY LTD | Doji | 7/25/2008 | 1.88 | 1.89 | 1.87 |
| WING TAI HLDGS LTD | Doji | 7/25/2008 | 1.57 | 1.59 | 1.56 |
Friday, July 25, 2008
Doji 2008-07-24
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ALLGREEN PROPERTIES LTD | Doji | 7/24/2008 | 0.955 | 0.965 | 0.95 |
| BAKER TECHNOLOGY LIMITED | Doji | 7/24/2008 | 0.27 | 0.275 | 0.265 |
| BANYAN TREE HOLDINGS LIMITED | Doji | 7/24/2008 | 1.24 | 1.26 | 1.23 |
| BEAUTY CHINA HOLDINGS LIMITED | Doji | 7/24/2008 | 0.52 | 0.54 | 0.51 |
| CHINA OILFIELD TEC SVCS GRPLTD | Doji | 7/24/2008 | 0.31 | 0.315 | 0.305 |
| CHINA XLX FERTILISER LTD. | Doji | 7/24/2008 | 0.77 | 0.78 | 0.76 |
| CSE GLOBAL LTD | Doji | 7/24/2008 | 0.985 | 0.995 | 0.98 |
| DUTECH HOLDINGS LIMITED | Doji | 7/24/2008 | 0.2 | 0.21 | 0.185 |
| FINANCIAL ONE CORP. | Doji | 7/24/2008 | 0.31 | 0.315 | 0.295 |
| FIRST SHIP LEASE TRUST | Doji | 7/24/2008 | 1.3 | 1.32 | 1.29 |
| FM HOLDINGS LIMITED | Doji | 7/24/2008 | 0.325 | 0.33 | 0.32 |
| HONG LEONG ASIA LTD. | Doji | 7/24/2008 | 1.69 | 1.7 | 1.68 |
| INDOFOOD AGRI RESOURCES LTD. | Doji | 7/24/2008 | 1.8 | 1.84 | 1.77 |
| KINGSMEN CREATIVES LTD | Doji | 7/24/2008 | 0.42 | 0.425 | 0.415 |
| K-REIT ASIA | Doji | 7/24/2008 | 1.42 | 1.43 | 1.4 |
| OCEANUS GROUP LIMITED | Doji | 7/24/2008 | 0.395 | 0.4 | 0.385 |
| SINGAPORE POST LIMITED | Doji | 7/24/2008 | 1.03 | 1.04 | 1.01 |
| SUNTEC REAL ESTATE INV TRUST | Doji | 7/24/2008 | 1.53 | 1.54 | 1.51 |
| UNITED FIBER SYSTEM LIMITED | Doji | 7/24/2008 | 0.14 | 0.145 | 0.135 |
| UNITED FOOD HOLDINGS LIMITED | Doji | 7/24/2008 | 0.135 | 0.145 | 0.13 |
Wednesday, July 23, 2008
Doji 2008-07-23
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| CAPITAMALL TRUST | Doji | 7/23/2008 | 3.14 | 3.19 | 3.12 |
| CAPITARETAIL CHINA TRUST | Doji | 7/23/2008 | 1.02 | 1.03 | 1.01 |
| CHINA FIBRETECH LTD. | Doji | 7/23/2008 | 0.24 | 0.245 | 0.235 |
| CHINA FISHERY GROUP LIMITED | Doji | 7/23/2008 | 1.43 | 1.44 | 1.42 |
| COURAGE MARINE GROUP LIMITED | Doji | 7/23/2008 | 0.34 | 0.345 | 0.33 |
| FRAGRANCE GROUP LIMITED | Doji | 7/23/2008 | 0.39 | 0.395 | 0.385 |
| GOLDEN AGRI-RESOURCES LTD | Doji | 7/23/2008 | 0.78 | 0.79 | 0.77 |
| HOTEL PROPERTIES LTD | Doji | 7/23/2008 | 2.35 | 2.36 | 2.24 |
| JIUTIAN CHEMICAL GROUP LIMITED | Doji | 7/23/2008 | 0.105 | 0.11 | 0.1 |
| LORENZO INTERNATIONAL LIMITED | Doji | 7/23/2008 | 0.115 | 0.12 | 0.11 |
| OCEANUS GROUP LIMITED | Doji | 7/23/2008 | 0.395 | 0.405 | 0.39 |
| SINGAPORE AIRPORT TRML SVCSLTD | Doji | 7/23/2008 | 2.12 | 2.13 | 2.1 |
| SMRT CORPORATION LTD | Doji | 7/23/2008 | 1.85 | 1.88 | 1.82 |
| SP AUSNET | Doji | 7/23/2008 | 1.51 | 1.52 | 1.5 |
| STATS CHIPPAC LTD | Doji | 7/23/2008 | 1.02 | 1.03 | 1.01 |
Tuesday, July 22, 2008
Doji 2008-07-22
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| CAPITACOMMERCIAL TRUST | Doji | 7/22/2008 | 1.91 | 1.93 | 1.89 |
| CDL HOSPITALITY TRUSTS | Doji | 7/22/2008 | 1.48 | 1.49 | 1.47 |
| CH OFFSHORE LTD | Doji | 7/22/2008 | 0.605 | 0.61 | 0.595 |
| CHINA AVIATION OIL(S) CORP LTD | Doji | 7/22/2008 | 1.38 | 1.39 | 1.37 |
| CHIP ENG SENG CORPORATION LTD | Doji | 7/22/2008 | 0.32 | 0.325 | 0.315 |
| FERROCHINA LIMITED | Doji | 7/22/2008 | 1.15 | 1.17 | 1.13 |
| HONGKONG LAND HOLDINGS LIMITED | Doji | 7/22/2008 | 4.2 | 4.21 | 4.12 |
| JADE TECHNOLOGIES HLDGS LTD. | Doji | 7/22/2008 | 0.09 | 0.095 | 0.085 |
| LIAN BENG GROUP LTD | Doji | 7/22/2008 | 0.205 | 0.215 | 0.2 |
| MIDDLE EAST DEVT SPORE LTD. | Doji | 7/22/2008 | 0.055 | 0.06 | 0.05 |
| SING HOLDINGS LIMITED | Doji | 7/22/2008 | 0.285 | 0.3 | 0.28 |
| SUN EAST GROUP LIMITED | Doji | 7/22/2008 | 0.09 | 0.095 | 0.085 |
| SWIBER HOLDINGS LIMITED | Doji | 7/22/2008 | 2.05 | 2.07 | 2.03 |
Monday, July 21, 2008
Doji 2008-07-21
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ARMSTRONG INDUSTRIAL CORP LTD | Doji | 7/21/2008 | 0.26 | 0.275 | 0.255 |
| CAMBRIDGE INDUSTRIAL TRUST | Doji | 7/21/2008 | 0.64 | 0.645 | 0.635 |
| CAPITARETAIL CHINA TRUST | Doji | 7/21/2008 | 1.03 | 1.05 | 1.02 |
| CHINA FISHERY GROUP LIMITED | Doji | 7/21/2008 | 1.43 | 1.45 | 1.42 |
| CHINA HONGXING SPORTS LIMITED | Doji | 7/21/2008 | 0.485 | 0.495 | 0.48 |
| CHINA MILK PRODUCTS GROUP LTD | Doji | 7/21/2008 | 0.675 | 0.68 | 0.67 |
| CHINA NEW TOWN DEVT CO LIMITED | Doji | 7/21/2008 | 0.145 | 0.15 | 0.14 |
| CHINA SKY CHEM FIBRE CO. LTD. | Doji | 7/21/2008 | 0.765 | 0.785 | 0.76 |
| CHINA TAISAN TECH GRP HLDGSLTD | Doji | 7/21/2008 | 0.185 | 0.19 | 0.18 |
| DATACRAFT ASIA LTD | Doji | 7/21/2008 | 0.99 | 1 | 0.985 |
| FIBRECHEM TECHNOLOGIES LIMITED | Doji | 7/21/2008 | 0.615 | 0.625 | 0.6 |
| HONGKONG LAND HOLDINGS LIMITED | Doji | 7/21/2008 | 4.2 | 4.29 | 4.1 |
| K-REIT ASIA | Doji | 7/21/2008 | 1.37 | 1.4 | 1.36 |
| MANDARIN ORIENTAL INTL LTD | Doji | 7/21/2008 | 1.8 | 1.82 | 1.79 |
| PEOPLE'S FOOD HOLDINGS LIMITED | Doji | 7/21/2008 | 0.92 | 0.93 | 0.91 |
| RAFFLES EDUCATION CORP LIMITED | Doji | 7/21/2008 | 1.06 | 1.09 | 1.02 |
| SIA ENGINEERING CO LTD | Doji | 7/21/2008 | 3.63 | 3.64 | 3.61 |
| SINGAPORE PRESS HLDGS LTD | Doji | 7/21/2008 | 4.05 | 4.09 | 4.04 |
| SP CHEMICALS LTD | Doji | 7/21/2008 | 0.595 | 0.6 | 0.59 |
| STARHUB LTD | Doji | 7/21/2008 | 2.83 | 2.84 | 2.79 |
| WING TAI HLDGS LTD | Doji | 7/21/2008 | 1.53 | 1.56 | 1.51 |
Friday, July 18, 2008
Doji 2008-07-17
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ASIATIC GROUP (HOLDINGS) LTD | Doji | 7/17/2008 | 0.125 | 0.13 | 0.12 |
| ASTI HOLDINGS LIMITED | Doji | 7/17/2008 | 0.125 | 0.13 | 0.12 |
| BEAUTY CHINA HOLDINGS LIMITED | Doji | 7/17/2008 | 0.465 | 0.475 | 0.46 |
| CEREBOS PACIFIC LIMITED | Doji | 7/17/2008 | 3.8 | 3.85 | 3.76 |
| CHINA FISHERY GROUP LIMITED | Doji | 7/17/2008 | 1.43 | 1.46 | 1.41 |
| CHINA PAPER HOLDINGS LIMITED | Doji | 7/17/2008 | 0.185 | 0.19 | 0.18 |
| COMFORTDELGRO CORPORATION LTD | Doji | 7/17/2008 | 1.52 | 1.54 | 1.5 |
| FEDERAL INT(2000) LTD | Doji | 7/17/2008 | 0.44 | 0.45 | 0.435 |
| FIBRECHEM TECHNOLOGIES LIMITED | Doji | 7/17/2008 | 0.6 | 0.605 | 0.59 |
| FOOD EMPIRE HOLDINGS LIMITED | Doji | 7/17/2008 | 0.58 | 0.59 | 0.575 |
| MAPLETREE LOGISTICS TRUST | Doji | 7/17/2008 | 0.705 | 0.71 | 0.685 |
| MEDTECS INTERNATIONAL CORP LTD | Doji | 7/17/2008 | 0.065 | 0.07 | 0.06 |
| ROWSLEY LTD. | Doji | 7/17/2008 | 0.1 | 0.105 | 0.095 |
| SBS TRANSIT LTD | Doji | 7/17/2008 | 2.18 | 2.28 | 2.16 |
| STATS CHIPPAC LTD | Doji | 7/17/2008 | 1.06 | 1.07 | 1.05 |
| SUN EAST GROUP LIMITED | Doji | 7/17/2008 | 0.09 | 0.095 | 0.085 |
| UOL GROUP LIMITED | Doji | 7/17/2008 | 3.34 | 3.37 | 3.29 |
Thursday, July 17, 2008
Doji 2008-07-16
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ASCENDAS INDIA TRUST | Doji | 7/16/2008 | 0.77 | 0.785 | 0.76 |
| CHINA AUTO CORPORATION LTD. | Doji | 7/16/2008 | 0.06 | 0.065 | 0.055 |
| CHINA ENERGY LIMITED | Doji | 7/16/2008 | 0.46 | 0.465 | 0.455 |
| CHINA KANGDA FOOD COMPANY LTD | Doji | 7/16/2008 | 0.305 | 0.31 | 0.3 |
| CHINA ZAINO INTERNATIONAL LTD | Doji | 7/16/2008 | 0.415 | 0.44 | 0.41 |
| FM HOLDINGS LIMITED | Doji | 7/16/2008 | 0.325 | 0.33 | 0.315 |
| FOOD JUNCTION HOLDINGS LIMITED | Doji | 7/16/2008 | 0.425 | 0.43 | 0.42 |
| FURAMA LTD. | Doji | 7/16/2008 | 1.71 | 1.75 | 1.68 |
| GLOBAL VOICE GROUP LIMITED | Doji | 7/16/2008 | 0.055 | 0.06 | 0.05 |
| HONG LEONG ASIA LTD. | Doji | 7/16/2008 | 1.6 | 1.61 | 1.58 |
| MERCATOR LINES (SINGAPORE) LTD | Doji | 7/16/2008 | 0.38 | 0.39 | 0.37 |
| NATSTEEL LTD | Doji | 7/16/2008 | 1.25 | 1.28 | 1.24 |
| NOBLE GROUP LIMITED | Doji | 7/16/2008 | 2.2 | 2.22 | 2.16 |
| PINE AGRITECH LIMITED | Doji | 7/16/2008 | 0.145 | 0.15 | 0.14 |
| RICHLAND GROUP LIMITED | Doji | 7/16/2008 | 0.42 | 0.435 | 0.415 |
| SEMBCORP MARINE LTD | Doji | 7/16/2008 | 4.19 | 4.21 | 4.1 |
| SIHUAN PHARMA HLDGS GROUP LTD. | Doji | 7/16/2008 | 0.78 | 0.785 | 0.775 |
| SINGTEL 10 | Doji | 7/16/2008 | 3.46 | 3.48 | 3.44 |
| SPDR GOLD SHARES | Doji | 7/16/2008 | 96.24 | 96.35 | 95.78 |
| YANGZIJIANG SHIPBLDG HLDGS LTD | Doji | 7/16/2008 | 0.795 | 0.8 | 0.79 |
Wednesday, July 16, 2008
Doji 2008-07-15
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| BUKIT SEMBAWANG ESTATES LTD | Doji | 7/15/2008 | 8.1 | 8.12 | 8.06 |
| COMFORTDELGRO CORPORATION LTD | Doji | 7/15/2008 | 1.46 | 1.47 | 1.45 |
| DELONG HOLDINGS LIMITED | Doji | 7/15/2008 | 3.28 | 3.29 | 3.15 |
| HIAP SENG ENGINEERING LTD | Doji | 7/15/2008 | 0.275 | 0.28 | 0.27 |
| INDOFOOD AGRI RESOURCES LTD. | Doji | 7/15/2008 | 2.08 | 2.12 | 2.07 |
| MACQUARIE PRIME REIT | Doji | 7/15/2008 | 1.07 | 1.08 | 1.06 |
| MERMAID MARITIME PUBLIC CO LTD | Doji | 7/15/2008 | 1.27 | 1.29 | 1.26 |
| MIDDLE EAST DEVT SPORE LTD. | Doji | 7/15/2008 | 0.065 | 0.07 | 0.055 |
| NATSTEEL LTD | Doji | 7/15/2008 | 1.26 | 1.27 | 1.25 |
| PARKWAYLIFE REIT | Doji | 7/15/2008 | 1.11 | 1.12 | 1.1 |
| PINE AGRITECH LIMITED | Doji | 7/15/2008 | 0.15 | 0.155 | 0.145 |
| STARHUB LTD | Doji | 7/15/2008 | 2.79 | 2.81 | 2.78 |
| SUNVIC CHEMICAL HOLDINGS LTD | Doji | 7/15/2008 | 0.34 | 0.355 | 0.335 |
| UNI-ASIA FINANCE CORPORATION | Doji | 7/15/2008 | 0.52 | 0.525 | 0.51 |
Tuesday, July 15, 2008
Doji 2008-07-14
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ALLGREEN PROPERTIES LTD | Doji | 7/14/2008 | 0.905 | 0.91 | 0.9 |
| BAKER TECHNOLOGY LIMITED | Doji | 7/14/2008 | 0.285 | 0.295 | 0.27 |
| BEAUTY CHINA HOLDINGS LIMITED | Doji | 7/14/2008 | 0.52 | 0.54 | 0.515 |
| BIO-TREAT TECHNOLOGY LIMITED | Doji | 7/14/2008 | 0.28 | 0.285 | 0.265 |
| CHINA ENERSAVE LTD | Doji | 7/14/2008 | 0.035 | 0.04 | 0.03 |
| CHINA ESSENCE GROUP LTD. | Doji | 7/14/2008 | 0.595 | 0.61 | 0.585 |
| CHINA SPORTS INTL LIMITED | Doji | 7/14/2008 | 0.38 | 0.395 | 0.375 |
| COSCO CORPORATION (S) LTD | Doji | 7/14/2008 | 3.15 | 3.18 | 3.13 |
| GUOCOLAND LIMITED | Doji | 7/14/2008 | 2.19 | 2.2 | 2.1 |
| HONG LEONG ASIA LTD. | Doji | 7/14/2008 | 1.72 | 1.73 | 1.7 |
| HONG LEONG FINANCE LIMITED | Doji | 7/14/2008 | 3.42 | 3.46 | 3.41 |
| HYFLUX LTD | Doji | 7/14/2008 | 2.91 | 2.94 | 2.86 |
| JIUTIAN CHEMICAL GROUP LIMITED | Doji | 7/14/2008 | 0.115 | 0.12 | 0.11 |
| KEPPEL CORPORATION LIMITED | Doji | 7/14/2008 | 10.72 | 10.8 | 10.58 |
| KIM ENG HOLDINGS LIMITED | Doji | 7/14/2008 | 1.51 | 1.52 | 1.49 |
| KS ENERGY SERVICES LIMITED | Doji | 7/14/2008 | 1.71 | 1.72 | 1.66 |
| L.C.DEVELOPMENT LTD | Doji | 7/14/2008 | 0.2 | 0.205 | 0.195 |
| RAFFLES EDUCATION CORP LIMITED | Doji | 7/14/2008 | 1.09 | 1.1 | 1.07 |
| SINOTEL TECHNOLOGIES LTD. | Doji | 7/14/2008 | 0.21 | 0.215 | 0.205 |
| STX PAN OCEAN CO. LTD. | Doji | 7/14/2008 | 2.79 | 2.8 | 2.73 |
| TAT HONG HOLDINGS LTD | Doji | 7/14/2008 | 1.84 | 1.85 | 1.8 |
| UOL GROUP LIMITED | Doji | 7/14/2008 | 3.3 | 3.34 | 3.28 |
Saturday, July 12, 2008
Doji 2008-07-11
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ADDVALUE TECHNOLOGIES LTD | Doji | 7/11/2008 | 0.08 | 0.085 | 0.075 |
| CAMBRIDGE INDUSTRIAL TRUST | Doji | 7/11/2008 | 0.64 | 0.645 | 0.635 |
| CDL HOSPITALITY TRUSTS | Doji | 7/11/2008 | 1.7 | 1.72 | 1.69 |
| CHINA KANGDA FOOD COMPANY LTD | Doji | 7/11/2008 | 0.31 | 0.315 | 0.305 |
| CHINA ZAINO INTERNATIONAL LTD | Doji | 7/11/2008 | 0.455 | 0.47 | 0.45 |
| CSC HOLDINGS LTD | Doji | 7/11/2008 | 0.21 | 0.22 | 0.205 |
| ENVIRO-HUB HOLDINGS LTD | Doji | 7/11/2008 | 0.29 | 0.295 | 0.285 |
| EZRA HOLDINGS LIMITED | Doji | 7/11/2008 | 2.29 | 2.33 | 2.27 |
| GOODPACK LIMITED | Doji | 7/11/2008 | 1.26 | 1.27 | 1.24 |
| HO BEE INVESTMENT LIMITED | Doji | 7/11/2008 | 0.795 | 0.81 | 0.79 |
| HONG FOK CORPORATION LTD | Doji | 7/11/2008 | 0.635 | 0.65 | 0.62 |
| MAPLETREE LOGISTICS TRUST | Doji | 7/11/2008 | 0.74 | 0.745 | 0.73 |
| PEOPLE'S FOOD HOLDINGS LIMITED | Doji | 7/11/2008 | 0.98 | 0.99 | 0.975 |
| RAFFLES EDUCATION CORP LIMITED | Doji | 7/11/2008 | 1.1 | 1.12 | 1.09 |
| SMB UNITED LIMITED | Doji | 7/11/2008 | 0.21 | 0.215 | 0.205 |
| SMRT CORPORATION LTD | Doji | 7/11/2008 | 1.88 | 1.9 | 1.87 |
| SUNTEC REAL ESTATE INV TRUST | Doji | 7/11/2008 | 1.41 | 1.43 | 1.4 |
| SWING MEDIA TECHNOLOGY GRP LTD | Doji | 7/11/2008 | 0.065 | 0.07 | 0.06 |
Thursday, July 10, 2008
Doji 2008-07-10
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ADVANCE SCT LIMITED | Doji | 7/10/2008 | 0.21 | 0.22 | 0.205 |
| ALLCO COMMERCIAL REIT | Doji | 7/10/2008 | 0.75 | 0.76 | 0.74 |
| CAMBRIDGE INDUSTRIAL TRUST | Doji | 7/10/2008 | 0.635 | 0.64 | 0.63 |
| CHANGTIAN PLASTIC & CHEM LTD | Doji | 7/10/2008 | 0.18 | 0.185 | 0.175 |
| CHINA TAISAN TECH GRP HLDGSLTD | Doji | 7/10/2008 | 0.18 | 0.185 | 0.175 |
| CHIP ENG SENG CORPORATION LTD | Doji | 7/10/2008 | 0.34 | 0.345 | 0.33 |
| CITY DEVELOPMENTS LIMITED | Doji | 7/10/2008 | 11.2 | 11.36 | 10.96 |
| CREATIVE MASTER BERMUDA LTD | Doji | 7/10/2008 | 0.12 | 0.125 | 0.115 |
| FRASERS CENTREPOINT TRUST | Doji | 7/10/2008 | 1.16 | 1.17 | 1.15 |
| GENTING INT'L PUBLIC LTD CO | Doji | 7/10/2008 | 0.56 | 0.565 | 0.555 |
| HENG LONG INTERNATIONAL LTD. | Doji | 7/10/2008 | 0.34 | 0.35 | 0.33 |
| JACKSPEED CORPORATION LIMITED | Doji | 7/10/2008 | 0.115 | 0.12 | 0.11 |
| JADE TECHNOLOGIES HLDGS LTD. | Doji | 7/10/2008 | 0.085 | 0.09 | 0.08 |
| JASPER INVESTMENTS LIMITED | Doji | 7/10/2008 | 0.38 | 0.385 | 0.375 |
| JES INTERNATIONAL HOLDINGS LTD | Doji | 7/10/2008 | 0.275 | 0.28 | 0.27 |
| MERCATOR LINES (SINGAPORE) LTD | Doji | 7/10/2008 | 0.405 | 0.41 | 0.395 |
| OLAM INTERNATIONAL LIMITED | Doji | 7/10/2008 | 2.33 | 2.36 | 2.28 |
| RAFFLES EDUCATION CORP LIMITED | Doji | 7/10/2008 | 1.11 | 1.12 | 1.09 |
| SINGTEL 10 | Doji | 7/10/2008 | 3.48 | 3.49 | 3.46 |
| SUNVIC CHEMICAL HOLDINGS LTD | Doji | 7/10/2008 | 0.33 | 0.335 | 0.32 |
| WING TAI HLDGS LTD | Doji | 7/10/2008 | 1.44 | 1.45 | 1.42 |
| YANLORD LAND GROUP LIMITED | Doji | 7/10/2008 | 1.96 | 2.05 | 1.94 |
Doji 2008-07-09
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ARMSTRONG INDUSTRIAL CORP LTD | Doji | 7/9/2008 | 0.335 | 0.34 | 0.33 |
| ASIA WATER TECHNOLOGY LTD. | Doji | 7/9/2008 | 0.31 | 0.32 | 0.305 |
| CAPITARETAIL CHINA TRUST | Doji | 7/9/2008 | 1.12 | 1.14 | 1.1 |
| CHINA MILK PRODUCTS GROUP LTD | Doji | 7/9/2008 | 0.695 | 0.71 | 0.69 |
| CHINA OILFIELD TEC SVCS GRPLTD | Doji | 7/9/2008 | 0.305 | 0.315 | 0.3 |
| CHINA SPORTS INTL LIMITED | Doji | 7/9/2008 | 0.365 | 0.38 | 0.36 |
| COMFORTDELGRO CORPORATION LTD | Doji | 7/9/2008 | 1.47 | 1.48 | 1.44 |
| CSC HOLDINGS LTD | Doji | 7/9/2008 | 0.215 | 0.22 | 0.21 |
| FORTUNE REAL ESTATE INV TRUST | Doji | 7/9/2008 | 4.45 | 4.49 | 4.4 |
| GENTING INT'L PUBLIC LTD CO | Doji | 7/9/2008 | 0.56 | 0.57 | 0.555 |
| GOLDEN AGRI-RESOURCES LTD | Doji | 7/9/2008 | 0.81 | 0.815 | 0.785 |
| GOODPACK LIMITED | Doji | 7/9/2008 | 1.27 | 1.33 | 1.26 |
| ISDN HOLDINGS LIMITED | Doji | 7/9/2008 | 0.58 | 0.59 | 0.565 |
| KEPPEL TELE & TRAN | Doji | 7/9/2008 | 5.38 | 5.4 | 5.2 |
| LIPPO-MAPLETREEINDORETAILTRUST | Doji | 7/9/2008 | 0.535 | 0.54 | 0.53 |
| MANHATTAN RESOURCES LIMITED | Doji | 7/9/2008 | 0.865 | 0.875 | 0.86 |
| MAPLETREE LOGISTICS TRUST | Doji | 7/9/2008 | 0.73 | 0.74 | 0.725 |
| MERCATOR LINES (SINGAPORE) LTD | Doji | 7/9/2008 | 0.415 | 0.425 | 0.405 |
| OLAM INTERNATIONAL LIMITED | Doji | 7/9/2008 | 2.37 | 2.42 | 2.32 |
| PACIFIC ANDES (HOLDINGS) LTD | Doji | 7/9/2008 | 0.44 | 0.445 | 0.435 |
| RAFFLES EDUCATION CORP LIMITED | Doji | 7/9/2008 | 1.12 | 1.13 | 1.11 |
| SINGAPORE POST LIMITED | Doji | 7/9/2008 | 1.03 | 1.04 | 1.02 |
| SINGTEL 10 | Doji | 7/9/2008 | 3.52 | 3.54 | 3.5 |
| SINO-ENVIRONMENT TECH GRP LTD | Doji | 7/9/2008 | 1.28 | 1.31 | 1.25 |
| SKY CHINA PETROLEUM SVCS LTD. | Doji | 7/9/2008 | 0.22 | 0.225 | 0.215 |
| SUNNINGDALE TECH LTD | Doji | 7/9/2008 | 0.14 | 0.145 | 0.135 |
| TUAN SING HOLDINGS LIMITED | Doji | 7/9/2008 | 0.235 | 0.24 | 0.225 |
| UNITED FIBER SYSTEM LIMITED | Doji | 7/9/2008 | 0.185 | 0.19 | 0.18 |
| VAN DER HORST ENERGY LIMITED | Doji | 7/9/2008 | 0.29 | 0.295 | 0.225 |
| WING TAI HLDGS LTD | Doji | 7/9/2008 | 1.45 | 1.47 | 1.44 |
Subscribe to:
Posts (Atom)