This blog scans all stocks listed in Singapore Stock Exchange for Doji Candlestick Pattern.

Thursday, July 31, 2008

Doji 2008-07-31

Symbol TypeDateCloseHighLow
ALLCO COMMERCIAL REITDoji7/31/20080.810.8150.8
BEAUTY CHINA HOLDINGS LIMITEDDoji7/31/20080.520.530.515
BIOSENSORS INT'L GROUP LTD.Doji7/31/20080.50.5050.495
COURAGE MARINE GROUP LIMITEDDoji7/31/20080.330.340.325
DAYEN ENVIRONMENTAL LIMITEDDoji7/31/20080.180.190.175
FUJI OFFSET PLATES MFG LTDDoji7/31/20080.50.5050.48
HONG LEONG FINANCE LIMITEDDoji7/31/20083.483.53.46
HONGKONG LAND HOLDINGS LIMITEDDoji7/31/20084.134.154.1
ISDN HOLDINGS LIMITEDDoji7/31/20080.590.5950.575
JAYA HOLDINGS LTDDoji7/31/20081.41.411.39
KENCANA AGRI LIMITEDDoji7/31/20080.350.360.345
MERCATOR LINES (SINGAPORE) LTDDoji7/31/20080.420.4250.41
NOBLE GROUP LIMITEDDoji7/31/20082.162.192.1
SUNTEC REAL ESTATE INV TRUSTDoji7/31/20081.551.581.54
TTL HOLDINGS LIMITEDDoji7/31/20080.080.0850.075
WBL CORPORATION LIMITEDDoji7/31/20085.25.235.16

Doji 2008-07-31

Symbol TypeDateCloseHighLow
ALLCO COMMERCIAL REITDoji7/31/20080.810.8150.8
BEAUTY CHINA HOLDINGS LIMITEDDoji7/31/20080.520.530.515
BIOSENSORS INT'L GROUP LTD.Doji7/31/20080.50.5050.495
COURAGE MARINE GROUP LIMITEDDoji7/31/20080.330.340.325
DAYEN ENVIRONMENTAL LIMITEDDoji7/31/20080.180.190.175
FUJI OFFSET PLATES MFG LTDDoji7/31/20080.50.5050.48
HONG LEONG FINANCE LIMITEDDoji7/31/20083.483.53.46
HONGKONG LAND HOLDINGS LIMITEDDoji7/31/20084.134.154.1
ISDN HOLDINGS LIMITEDDoji7/31/20080.590.5950.575
JAYA HOLDINGS LTDDoji7/31/20081.41.411.39
KENCANA AGRI LIMITEDDoji7/31/20080.350.360.345
MERCATOR LINES (SINGAPORE) LTDDoji7/31/20080.420.4250.41
NOBLE GROUP LIMITEDDoji7/31/20082.162.192.1
SUNTEC REAL ESTATE INV TRUSTDoji7/31/20081.551.581.54
TTL HOLDINGS LIMITEDDoji7/31/20080.080.0850.075
WBL CORPORATION LIMITEDDoji7/31/20085.25.235.16

Wednesday, July 30, 2008

Doji 2008-07-30

Symbol TypeDateCloseHighLow
BANYAN TREE HOLDINGS LIMITEDDoji7/30/20081.211.221.2
BIO-TREAT TECHNOLOGY LIMITEDDoji7/30/20080.2750.280.27
CHINA AUTO CORPORATION LTD.Doji7/30/20080.0750.080.07
ELEC & ELTEK INT CO LTDDoji7/30/20081.791.821.77
FINANCIAL ONE CORP.Doji7/30/20080.350.360.34
FM HOLDINGS LIMITEDDoji7/30/20080.330.3350.325
GUOCOLAND LIMITEDDoji7/30/20082.22.212.19
JES INTERNATIONAL HOLDINGS LTDDoji7/30/20080.2850.290.28
JIUTIAN CHEMICAL GROUP LIMITEDDoji7/30/20080.120.1250.115
KEPPEL CORPORATION LIMITEDDoji7/30/200810.6810.710.56
SEMBCORP INDUSTRIES LTDDoji7/30/20084.484.494.42
SINGAPORE TECH ENGINEERING LTDDoji7/30/20082.762.82.74
SINGTEL 10Doji7/30/20083.563.573.55
SINO-ENVIRONMENT TECH GRP LTDDoji7/30/20081.151.191.13
SINOMEM TECHNOLOGY LIMITEDDoji7/30/20080.540.550.535
STAMFORD LAND CORPORATION LTDDoji7/30/20080.5850.590.58
STATS CHIPPAC LTDDoji7/30/20081.021.051.01
SWISSCO INTERNATIONAL LIMITEDDoji7/30/20080.880.9050.875

Tuesday, July 29, 2008

Doji 2008-07-29

Symbol TypeDateCloseHighLow
AZTECH SYSTEMS LTDDoji7/29/20080.1950.20.19
BEAUTY CHINA HOLDINGS LIMITEDDoji7/29/20080.510.5150.5
CHINA SPORTS INTL LIMITEDDoji7/29/20080.4050.410.395
COMFORTDELGRO CORPORATION LTDDoji7/29/20081.521.531.5
FIBRECHEM TECHNOLOGIES LIMITEDDoji7/29/20080.610.6150.6
JAYA HOLDINGS LTDDoji7/29/20081.391.41.38
TAT HONG HOLDINGS LTDDoji7/29/20081.661.671.65
YANGZIJIANG SHIPBLDG HLDGS LTDDoji7/29/20080.780.790.765

Monday, July 28, 2008

Doji 2008-07-28

Symbol TypeDateCloseHighLow
ADVANCED HOLDINGS LTD.Doji7/28/20080.2350.240.23
ARA ASSET MANAGEMENT LIMITEDDoji7/28/20080.640.650.63
BANYAN TREE HOLDINGS LIMITEDDoji7/28/20081.211.221.2
BIOSENSORS INT'L GROUP LTD.Doji7/28/20080.4950.50.49
CACOLA FURNITURE INTL LIMITEDDoji7/28/20080.3150.320.305
CHINA AUTO ELECTRONICS GRP LTDDoji7/28/20080.1350.1450.13
CHINA FIBRETECH LTD.Doji7/28/20080.2350.240.23
CHINA SPORTS INTL LIMITEDDoji7/28/20080.410.4150.405
CHINA XLX FERTILISER LTD.Doji7/28/20080.760.7750.755
GEMS TV HOLDINGS LIMITEDDoji7/28/20080.160.1650.155
GMG GLOBAL LTDDoji7/28/20080.220.2250.215
GOLDEN AGRI-RESOURCES LTDDoji7/28/20080.7250.740.72
IS MSCI INDIA 100Doji7/28/20086.176.196.13
ISDN HOLDINGS LIMITEDDoji7/28/20080.5850.5950.555
JAYA HOLDINGS LTDDoji7/28/20081.41.421.39
KEPPEL CORPORATION LIMITEDDoji7/28/200810.510.5610.4
KIM ENG HOLDINGS LIMITEDDoji7/28/20081.51.511.49
LI HENG CHEM FIBRE TECH LTDDoji7/28/20080.620.630.615
MANDARIN ORIENTAL INTL LTDDoji7/28/20081.751.761.74
PACIFIC ANDES (HOLDINGS) LTDDoji7/28/20080.4450.450.44
ROTARY ENGINEERING LIMITEDDoji7/28/20080.6850.690.68
SIA ENGINEERING CO LTDDoji7/28/20083.323.363.29
SINGTELDoji7/28/20083.523.543.51
SINO-ENVIRONMENT TECH GRP LTDDoji7/28/20081.111.131.1
SSH CORPORATION LTD.Doji7/28/20080.2350.240.23
SUNTEC REAL ESTATE INV TRUSTDoji7/28/20081.521.531.5
TECHNICS OIL & GAS LIMITEDDoji7/28/20080.440.4450.43

Saturday, July 26, 2008

Doji 2008-07-25

Symbol TypeDateCloseHighLow
BEAUTY CHINA HOLDINGS LIMITEDDoji7/25/20080.510.5150.505
CAMBRIDGE INDUSTRIAL TRUSTDoji7/25/20080.650.660.645
CITY DEVELOPMENTS LIMITEDDoji7/25/200811.511.6211.32
COMFORTDELGRO CORPORATION LTDDoji7/25/20081.561.571.53
CWT LIMITEDDoji7/25/20080.790.7950.785
DBS GROUP HOLDINGS LTDDoji7/25/200819.3819.419.24
FM HOLDINGS LIMITEDDoji7/25/20080.3250.330.32
GENTING INT'L PUBLIC LTD CODoji7/25/20080.5650.570.56
GOODPACK LIMITEDDoji7/25/20081.431.441.41
HONGKONG LAND HOLDINGS LIMITEDDoji7/25/20084.194.214.17
K-REIT ASIADoji7/25/20081.41.421.39
MAPLETREE LOGISTICS TRUSTDoji7/25/20080.7450.750.74
PORTEK INTERNATIONAL LIMITEDDoji7/25/20080.480.4950.415
RAFFLES EDUCATION CORP LIMITEDDoji7/25/20081.061.071.05
SINGAPORE TECH ENGINEERING LTDDoji7/25/20082.792.82.76
UNISTEEL TECHNOLOGY LTDDoji7/25/20081.881.891.87
WING TAI HLDGS LTDDoji7/25/20081.571.591.56

Friday, July 25, 2008

Doji 2008-07-24

Symbol TypeDateCloseHighLow
ALLGREEN PROPERTIES LTDDoji7/24/20080.9550.9650.95
BAKER TECHNOLOGY LIMITEDDoji7/24/20080.270.2750.265
BANYAN TREE HOLDINGS LIMITEDDoji7/24/20081.241.261.23
BEAUTY CHINA HOLDINGS LIMITEDDoji7/24/20080.520.540.51
CHINA OILFIELD TEC SVCS GRPLTDDoji7/24/20080.310.3150.305
CHINA XLX FERTILISER LTD.Doji7/24/20080.770.780.76
CSE GLOBAL LTDDoji7/24/20080.9850.9950.98
DUTECH HOLDINGS LIMITEDDoji7/24/20080.20.210.185
FINANCIAL ONE CORP.Doji7/24/20080.310.3150.295
FIRST SHIP LEASE TRUSTDoji7/24/20081.31.321.29
FM HOLDINGS LIMITEDDoji7/24/20080.3250.330.32
HONG LEONG ASIA LTD.Doji7/24/20081.691.71.68
INDOFOOD AGRI RESOURCES LTD.Doji7/24/20081.81.841.77
KINGSMEN CREATIVES LTDDoji7/24/20080.420.4250.415
K-REIT ASIADoji7/24/20081.421.431.4
OCEANUS GROUP LIMITEDDoji7/24/20080.3950.40.385
SINGAPORE POST LIMITEDDoji7/24/20081.031.041.01
SUNTEC REAL ESTATE INV TRUSTDoji7/24/20081.531.541.51
UNITED FIBER SYSTEM LIMITEDDoji7/24/20080.140.1450.135
UNITED FOOD HOLDINGS LIMITEDDoji7/24/20080.1350.1450.13

Wednesday, July 23, 2008

Doji 2008-07-23

Symbol TypeDateCloseHighLow
CAPITAMALL TRUSTDoji7/23/20083.143.193.12
CAPITARETAIL CHINA TRUSTDoji7/23/20081.021.031.01
CHINA FIBRETECH LTD.Doji7/23/20080.240.2450.235
CHINA FISHERY GROUP LIMITEDDoji7/23/20081.431.441.42
COURAGE MARINE GROUP LIMITEDDoji7/23/20080.340.3450.33
FRAGRANCE GROUP LIMITEDDoji7/23/20080.390.3950.385
GOLDEN AGRI-RESOURCES LTDDoji7/23/20080.780.790.77
HOTEL PROPERTIES LTDDoji7/23/20082.352.362.24
JIUTIAN CHEMICAL GROUP LIMITEDDoji7/23/20080.1050.110.1
LORENZO INTERNATIONAL LIMITEDDoji7/23/20080.1150.120.11
OCEANUS GROUP LIMITEDDoji7/23/20080.3950.4050.39
SINGAPORE AIRPORT TRML SVCSLTDDoji7/23/20082.122.132.1
SMRT CORPORATION LTDDoji7/23/20081.851.881.82
SP AUSNETDoji7/23/20081.511.521.5
STATS CHIPPAC LTDDoji7/23/20081.021.031.01

Tuesday, July 22, 2008

Doji 2008-07-22

Symbol TypeDateCloseHighLow
CAPITACOMMERCIAL TRUSTDoji7/22/20081.911.931.89
CDL HOSPITALITY TRUSTSDoji7/22/20081.481.491.47
CH OFFSHORE LTDDoji7/22/20080.6050.610.595
CHINA AVIATION OIL(S) CORP LTDDoji7/22/20081.381.391.37
CHIP ENG SENG CORPORATION LTDDoji7/22/20080.320.3250.315
FERROCHINA LIMITEDDoji7/22/20081.151.171.13
HONGKONG LAND HOLDINGS LIMITEDDoji7/22/20084.24.214.12
JADE TECHNOLOGIES HLDGS LTD.Doji7/22/20080.090.0950.085
LIAN BENG GROUP LTDDoji7/22/20080.2050.2150.2
MIDDLE EAST DEVT SPORE LTD.Doji7/22/20080.0550.060.05
SING HOLDINGS LIMITEDDoji7/22/20080.2850.30.28
SUN EAST GROUP LIMITEDDoji7/22/20080.090.0950.085
SWIBER HOLDINGS LIMITEDDoji7/22/20082.052.072.03

Monday, July 21, 2008

Doji 2008-07-21

Symbol TypeDateCloseHighLow
ARMSTRONG INDUSTRIAL CORP LTDDoji7/21/20080.260.2750.255
CAMBRIDGE INDUSTRIAL TRUSTDoji7/21/20080.640.6450.635
CAPITARETAIL CHINA TRUSTDoji7/21/20081.031.051.02
CHINA FISHERY GROUP LIMITEDDoji7/21/20081.431.451.42
CHINA HONGXING SPORTS LIMITEDDoji7/21/20080.4850.4950.48
CHINA MILK PRODUCTS GROUP LTDDoji7/21/20080.6750.680.67
CHINA NEW TOWN DEVT CO LIMITEDDoji7/21/20080.1450.150.14
CHINA SKY CHEM FIBRE CO. LTD.Doji7/21/20080.7650.7850.76
CHINA TAISAN TECH GRP HLDGSLTDDoji7/21/20080.1850.190.18
DATACRAFT ASIA LTDDoji7/21/20080.9910.985
FIBRECHEM TECHNOLOGIES LIMITEDDoji7/21/20080.6150.6250.6
HONGKONG LAND HOLDINGS LIMITEDDoji7/21/20084.24.294.1
K-REIT ASIADoji7/21/20081.371.41.36
MANDARIN ORIENTAL INTL LTDDoji7/21/20081.81.821.79
PEOPLE'S FOOD HOLDINGS LIMITEDDoji7/21/20080.920.930.91
RAFFLES EDUCATION CORP LIMITEDDoji7/21/20081.061.091.02
SIA ENGINEERING CO LTDDoji7/21/20083.633.643.61
SINGAPORE PRESS HLDGS LTDDoji7/21/20084.054.094.04
SP CHEMICALS LTDDoji7/21/20080.5950.60.59
STARHUB LTDDoji7/21/20082.832.842.79
WING TAI HLDGS LTDDoji7/21/20081.531.561.51

Friday, July 18, 2008

Doji 2008-07-17

Symbol TypeDateCloseHighLow
ASIATIC GROUP (HOLDINGS) LTDDoji7/17/20080.1250.130.12
ASTI HOLDINGS LIMITEDDoji7/17/20080.1250.130.12
BEAUTY CHINA HOLDINGS LIMITEDDoji7/17/20080.4650.4750.46
CEREBOS PACIFIC LIMITEDDoji7/17/20083.83.853.76
CHINA FISHERY GROUP LIMITEDDoji7/17/20081.431.461.41
CHINA PAPER HOLDINGS LIMITEDDoji7/17/20080.1850.190.18
COMFORTDELGRO CORPORATION LTDDoji7/17/20081.521.541.5
FEDERAL INT(2000) LTDDoji7/17/20080.440.450.435
FIBRECHEM TECHNOLOGIES LIMITEDDoji7/17/20080.60.6050.59
FOOD EMPIRE HOLDINGS LIMITEDDoji7/17/20080.580.590.575
MAPLETREE LOGISTICS TRUSTDoji7/17/20080.7050.710.685
MEDTECS INTERNATIONAL CORP LTDDoji7/17/20080.0650.070.06
ROWSLEY LTD.Doji7/17/20080.10.1050.095
SBS TRANSIT LTDDoji7/17/20082.182.282.16
STATS CHIPPAC LTDDoji7/17/20081.061.071.05
SUN EAST GROUP LIMITEDDoji7/17/20080.090.0950.085
UOL GROUP LIMITEDDoji7/17/20083.343.373.29

Thursday, July 17, 2008

Doji 2008-07-16

Symbol TypeDateCloseHighLow
ASCENDAS INDIA TRUSTDoji7/16/20080.770.7850.76
CHINA AUTO CORPORATION LTD.Doji7/16/20080.060.0650.055
CHINA ENERGY LIMITEDDoji7/16/20080.460.4650.455
CHINA KANGDA FOOD COMPANY LTDDoji7/16/20080.3050.310.3
CHINA ZAINO INTERNATIONAL LTDDoji7/16/20080.4150.440.41
FM HOLDINGS LIMITEDDoji7/16/20080.3250.330.315
FOOD JUNCTION HOLDINGS LIMITEDDoji7/16/20080.4250.430.42
FURAMA LTD.Doji7/16/20081.711.751.68
GLOBAL VOICE GROUP LIMITEDDoji7/16/20080.0550.060.05
HONG LEONG ASIA LTD.Doji7/16/20081.61.611.58
MERCATOR LINES (SINGAPORE) LTDDoji7/16/20080.380.390.37
NATSTEEL LTDDoji7/16/20081.251.281.24
NOBLE GROUP LIMITEDDoji7/16/20082.22.222.16
PINE AGRITECH LIMITEDDoji7/16/20080.1450.150.14
RICHLAND GROUP LIMITEDDoji7/16/20080.420.4350.415
SEMBCORP MARINE LTDDoji7/16/20084.194.214.1
SIHUAN PHARMA HLDGS GROUP LTD.Doji7/16/20080.780.7850.775
SINGTEL 10Doji7/16/20083.463.483.44
SPDR GOLD SHARESDoji7/16/200896.2496.3595.78
YANGZIJIANG SHIPBLDG HLDGS LTDDoji7/16/20080.7950.80.79

Wednesday, July 16, 2008

Doji 2008-07-15

Symbol TypeDateCloseHighLow
BUKIT SEMBAWANG ESTATES LTDDoji7/15/20088.18.128.06
COMFORTDELGRO CORPORATION LTDDoji7/15/20081.461.471.45
DELONG HOLDINGS LIMITEDDoji7/15/20083.283.293.15
HIAP SENG ENGINEERING LTDDoji7/15/20080.2750.280.27
INDOFOOD AGRI RESOURCES LTD.Doji7/15/20082.082.122.07
MACQUARIE PRIME REITDoji7/15/20081.071.081.06
MERMAID MARITIME PUBLIC CO LTDDoji7/15/20081.271.291.26
MIDDLE EAST DEVT SPORE LTD.Doji7/15/20080.0650.070.055
NATSTEEL LTDDoji7/15/20081.261.271.25
PARKWAYLIFE REITDoji7/15/20081.111.121.1
PINE AGRITECH LIMITEDDoji7/15/20080.150.1550.145
STARHUB LTDDoji7/15/20082.792.812.78
SUNVIC CHEMICAL HOLDINGS LTDDoji7/15/20080.340.3550.335
UNI-ASIA FINANCE CORPORATIONDoji7/15/20080.520.5250.51

Tuesday, July 15, 2008

Doji 2008-07-14

Symbol TypeDateCloseHighLow
ALLGREEN PROPERTIES LTDDoji7/14/20080.9050.910.9
BAKER TECHNOLOGY LIMITEDDoji7/14/20080.2850.2950.27
BEAUTY CHINA HOLDINGS LIMITEDDoji7/14/20080.520.540.515
BIO-TREAT TECHNOLOGY LIMITEDDoji7/14/20080.280.2850.265
CHINA ENERSAVE LTDDoji7/14/20080.0350.040.03
CHINA ESSENCE GROUP LTD.Doji7/14/20080.5950.610.585
CHINA SPORTS INTL LIMITEDDoji7/14/20080.380.3950.375
COSCO CORPORATION (S) LTDDoji7/14/20083.153.183.13
GUOCOLAND LIMITEDDoji7/14/20082.192.22.1
HONG LEONG ASIA LTD.Doji7/14/20081.721.731.7
HONG LEONG FINANCE LIMITEDDoji7/14/20083.423.463.41
HYFLUX LTDDoji7/14/20082.912.942.86
JIUTIAN CHEMICAL GROUP LIMITEDDoji7/14/20080.1150.120.11
KEPPEL CORPORATION LIMITEDDoji7/14/200810.7210.810.58
KIM ENG HOLDINGS LIMITEDDoji7/14/20081.511.521.49
KS ENERGY SERVICES LIMITEDDoji7/14/20081.711.721.66
L.C.DEVELOPMENT LTDDoji7/14/20080.20.2050.195
RAFFLES EDUCATION CORP LIMITEDDoji7/14/20081.091.11.07
SINOTEL TECHNOLOGIES LTD.Doji7/14/20080.210.2150.205
STX PAN OCEAN CO. LTD.Doji7/14/20082.792.82.73
TAT HONG HOLDINGS LTDDoji7/14/20081.841.851.8
UOL GROUP LIMITEDDoji7/14/20083.33.343.28

Saturday, July 12, 2008

Doji 2008-07-11

Symbol TypeDateCloseHighLow
ADDVALUE TECHNOLOGIES LTDDoji7/11/20080.080.0850.075
CAMBRIDGE INDUSTRIAL TRUSTDoji7/11/20080.640.6450.635
CDL HOSPITALITY TRUSTSDoji7/11/20081.71.721.69
CHINA KANGDA FOOD COMPANY LTDDoji7/11/20080.310.3150.305
CHINA ZAINO INTERNATIONAL LTDDoji7/11/20080.4550.470.45
CSC HOLDINGS LTDDoji7/11/20080.210.220.205
ENVIRO-HUB HOLDINGS LTDDoji7/11/20080.290.2950.285
EZRA HOLDINGS LIMITEDDoji7/11/20082.292.332.27
GOODPACK LIMITEDDoji7/11/20081.261.271.24
HO BEE INVESTMENT LIMITEDDoji7/11/20080.7950.810.79
HONG FOK CORPORATION LTDDoji7/11/20080.6350.650.62
MAPLETREE LOGISTICS TRUSTDoji7/11/20080.740.7450.73
PEOPLE'S FOOD HOLDINGS LIMITEDDoji7/11/20080.980.990.975
RAFFLES EDUCATION CORP LIMITEDDoji7/11/20081.11.121.09
SMB UNITED LIMITEDDoji7/11/20080.210.2150.205
SMRT CORPORATION LTDDoji7/11/20081.881.91.87
SUNTEC REAL ESTATE INV TRUSTDoji7/11/20081.411.431.4
SWING MEDIA TECHNOLOGY GRP LTDDoji7/11/20080.0650.070.06

Thursday, July 10, 2008

Doji 2008-07-10

Symbol TypeDateCloseHighLow
ADVANCE SCT LIMITEDDoji7/10/20080.210.220.205
ALLCO COMMERCIAL REITDoji7/10/20080.750.760.74
CAMBRIDGE INDUSTRIAL TRUSTDoji7/10/20080.6350.640.63
CHANGTIAN PLASTIC & CHEM LTDDoji7/10/20080.180.1850.175
CHINA TAISAN TECH GRP HLDGSLTDDoji7/10/20080.180.1850.175
CHIP ENG SENG CORPORATION LTDDoji7/10/20080.340.3450.33
CITY DEVELOPMENTS LIMITEDDoji7/10/200811.211.3610.96
CREATIVE MASTER BERMUDA LTDDoji7/10/20080.120.1250.115
FRASERS CENTREPOINT TRUSTDoji7/10/20081.161.171.15
GENTING INT'L PUBLIC LTD CODoji7/10/20080.560.5650.555
HENG LONG INTERNATIONAL LTD.Doji7/10/20080.340.350.33
JACKSPEED CORPORATION LIMITEDDoji7/10/20080.1150.120.11
JADE TECHNOLOGIES HLDGS LTD.Doji7/10/20080.0850.090.08
JASPER INVESTMENTS LIMITEDDoji7/10/20080.380.3850.375
JES INTERNATIONAL HOLDINGS LTDDoji7/10/20080.2750.280.27
MERCATOR LINES (SINGAPORE) LTDDoji7/10/20080.4050.410.395
OLAM INTERNATIONAL LIMITEDDoji7/10/20082.332.362.28
RAFFLES EDUCATION CORP LIMITEDDoji7/10/20081.111.121.09
SINGTEL 10Doji7/10/20083.483.493.46
SUNVIC CHEMICAL HOLDINGS LTDDoji7/10/20080.330.3350.32
WING TAI HLDGS LTDDoji7/10/20081.441.451.42
YANLORD LAND GROUP LIMITEDDoji7/10/20081.962.051.94

Doji 2008-07-09

Symbol TypeDateCloseHighLow
ARMSTRONG INDUSTRIAL CORP LTDDoji7/9/20080.3350.340.33
ASIA WATER TECHNOLOGY LTD.Doji7/9/20080.310.320.305
CAPITARETAIL CHINA TRUSTDoji7/9/20081.121.141.1
CHINA MILK PRODUCTS GROUP LTDDoji7/9/20080.6950.710.69
CHINA OILFIELD TEC SVCS GRPLTDDoji7/9/20080.3050.3150.3
CHINA SPORTS INTL LIMITEDDoji7/9/20080.3650.380.36
COMFORTDELGRO CORPORATION LTDDoji7/9/20081.471.481.44
CSC HOLDINGS LTDDoji7/9/20080.2150.220.21
FORTUNE REAL ESTATE INV TRUSTDoji7/9/20084.454.494.4
GENTING INT'L PUBLIC LTD CODoji7/9/20080.560.570.555
GOLDEN AGRI-RESOURCES LTDDoji7/9/20080.810.8150.785
GOODPACK LIMITEDDoji7/9/20081.271.331.26
ISDN HOLDINGS LIMITEDDoji7/9/20080.580.590.565
KEPPEL TELE & TRANDoji7/9/20085.385.45.2
LIPPO-MAPLETREEINDORETAILTRUSTDoji7/9/20080.5350.540.53
MANHATTAN RESOURCES LIMITEDDoji7/9/20080.8650.8750.86
MAPLETREE LOGISTICS TRUSTDoji7/9/20080.730.740.725
MERCATOR LINES (SINGAPORE) LTDDoji7/9/20080.4150.4250.405
OLAM INTERNATIONAL LIMITEDDoji7/9/20082.372.422.32
PACIFIC ANDES (HOLDINGS) LTDDoji7/9/20080.440.4450.435
RAFFLES EDUCATION CORP LIMITEDDoji7/9/20081.121.131.11
SINGAPORE POST LIMITEDDoji7/9/20081.031.041.02
SINGTEL 10Doji7/9/20083.523.543.5
SINO-ENVIRONMENT TECH GRP LTDDoji7/9/20081.281.311.25
SKY CHINA PETROLEUM SVCS LTD.Doji7/9/20080.220.2250.215
SUNNINGDALE TECH LTDDoji7/9/20080.140.1450.135
TUAN SING HOLDINGS LIMITEDDoji7/9/20080.2350.240.225
UNITED FIBER SYSTEM LIMITEDDoji7/9/20080.1850.190.18
VAN DER HORST ENERGY LIMITEDDoji7/9/20080.290.2950.225
WING TAI HLDGS LTDDoji7/9/20081.451.471.44