This blog scans all stocks listed in Singapore Stock Exchange for Doji Candlestick Pattern.

Tuesday, February 22, 2022

Doji 2022-02-22

Symbol TypeDateCloseHighLow
Alibaba 5xShortSG231214Doji2/22/20220.6850.7250.68
Alibaba MB eCW220705Doji2/22/20220.0420.0430.04
Ascendas-iTrustDoji2/22/20221.221.231.21
Baidu MB ePW220404Doji2/22/20220.0240.0250.023
BYD 5xLongSG231012Doji2/22/20220.0270.0280.026
CDL HTrustDoji2/22/20221.211.221.2
DelfiDoji2/22/20220.750.7550.745
EC WORLD REITDoji2/22/20220.7550.7650.75
Far East HTrustDoji2/22/20220.5850.590.58
Far East OrchardDoji2/22/20221.121.131.1
Frasers HTrustDoji2/22/20220.4550.460.45
Frasers L&C TrDoji2/22/20221.411.421.4
GHY CultureDoji2/22/20220.440.4450.435
Hong Leong FinDoji2/22/20222.542.562.53
HSCEI 5xLongSG230420Doji2/22/20220.1530.1590.145
JapfaDoji2/22/20220.620.6250.615
Lendlease ReitDoji2/22/20220.830.8350.825
Mapletree Com TrDoji2/22/20221.851.861.83
OxleyDoji2/22/20220.1810.1830.179
Pegasus SPAC UDoji2/22/20224.854.864.75
SATSDoji2/22/20224.214.264.18
Tencent 5xLongSG231214Doji2/22/20221.1751.181.12
ThaiBevDoji2/22/20220.6950.70.68
The Place HldgDoji2/22/20220.0670.0680.065
UOB Kay HianDoji2/22/20221.631.641.62
VentureDoji2/22/202217.8817.9717.82
Yanlord LandDoji2/22/20221.171.181.16

No comments: