This blog scans all stocks listed in Singapore Stock Exchange for Doji Candlestick Pattern.

Tuesday, June 30, 2009

Doji 2009-06-30

Symbol TypeDateCloseHighLow
ASIA TIGER GROUP LIMITEDDoji6/30/20090.2050.210.2
CHINA ZAINO INTERNATIONAL LTDDoji6/30/20090.2250.230.22
HARTAWAN HLDGS LTDDoji6/30/20090.060.0650.055
JIUTIAN CHEMICAL GROUP LIMITEDDoji6/30/20090.1350.140.13
KSH HOLDINGS LIMITEDDoji6/30/20090.280.290.275
MACQUARIE INT'L INFRA FUND LTDDoji6/30/20090.3650.370.355
OLAM INTERNATIONAL LIMITEDDoji6/30/20092.432.442.39
PARKWAY HLDGS LTDDoji6/30/20091.671.71.65
PARKWAYLIFE REITDoji6/30/20090.9250.930.92
RIVERSTONE HOLDINGS LIMITEDDoji6/30/20090.4350.440.43
SIA ENGINEERING CO LTDDoji6/30/20092.82.832.79
VENTURE CORPORATION LIMITEDDoji6/30/20096.987.026.92

Monday, June 29, 2009

Doji 2009-06-29

Symbol TypeDateCloseHighLow
ASL MARINE HOLDINGS LTDDoji6/29/20090.8250.830.815
CAPITAMALL TRUSTDoji6/29/20091.41.421.38
CHINA FISHERY GROUP LIMITEDDoji6/29/20091.031.041.02
CHINA XLX FERTILISER LTD.Doji6/29/20090.3950.40.39
FIRST RESOURCES LIMITEDDoji6/29/20090.630.6350.625
HLN TECHNOLOGIES LIMITEDDoji6/29/20090.1950.2050.19
HONG LEONG ASIA LTD.Doji6/29/20091.51.511.46
HYFLUX WATER TRUSTDoji6/29/20090.530.5350.525
JADASON ENTERPRISES LTDDoji6/29/20090.070.0750.065
MERMAID MARITIME PUBLIC CO LTDDoji6/29/20090.580.5850.57
PAN PACIFIC HOTELS GRP LIMITEDDoji6/29/20091.181.191.17
SC GLOBAL DEVELOPMENTS LTDDoji6/29/20091.141.151.1
SEMBCORP INDUSTRIES LTDDoji6/29/20093.13.113.07

Saturday, June 27, 2009

Doji 2009-06-26

Symbol TypeDateCloseHighLow
CAPITAMALL TRUSTDoji6/26/20091.391.411.37
CHARTERED SEMICONDUCTOR MFGLTDDoji6/26/20092.132.172.12
CHEMOIL ENERGY LIMITEDDoji6/26/20090.480.4950.475
CHINA ENERGY LIMITEDDoji6/26/20090.230.2350.225
CHINA SKY CHEM FIBRE CO. LTD.Doji6/26/20090.160.1650.155
FUJIAN ZHENYUN PLAS IND CO LTDDoji6/26/20090.3050.310.27
HONG LEONG ASIA LTD.Doji6/26/20091.461.481.45
HONG LEONG FINANCE LIMITEDDoji6/26/20092.642.652.63
INDOFOOD AGRI RESOURCES LTD.Doji6/26/20091.281.311.27
KEPPEL LAND LIMITEDDoji6/26/20092.32.342.27
OCBCCAPCORP(2008) 5.1%NCPS 100Doji6/26/200993.893.993.76
PAN HONG PROPERTY GROUP LTDDoji6/26/20090.3750.380.37
PEOPLE'S FOOD HOLDINGS LIMITEDDoji6/26/20090.6050.610.6
SEMBCORP INDUSTRIES LTDDoji6/26/20093.093.113.06
SEMBCORP MARINE LTDDoji6/26/20092.742.772.73
SINGAPORE EXCHANGE LIMITEDDoji6/26/20097.27.297.19
SINGAPORE PRESS HLDGS LTDDoji6/26/20093.13.133.08
SKY CHINA PETROLEUM SVCS LTD.Doji6/26/20090.150.1550.145
SMRT CORPORATION LTDDoji6/26/20091.681.691.67
SYNEAR FOOD HOLDINGS LIMITEDDoji6/26/20090.240.250.235
VAN DER HORST ENERGY LIMITEDDoji6/26/20090.210.2150.205

Thursday, June 25, 2009

Doji 2009-06-25

Symbol TypeDateCloseHighLow
ARMSTRONG INDUSTRIAL CORP LTDDoji6/25/20090.1750.180.17
AUSGROUP LIMITEDDoji6/25/20090.540.550.535
CH OFFSHORE LTDDoji6/25/20090.4950.50.47
CHARTERED SEMICONDUCTOR MFGLTDDoji6/25/20092.12.142.08
CHINA AUTO CORPORATION LTD.Doji6/25/20090.050.0550.045
CHINA AVIATION OIL(S) CORP LTDDoji6/25/20091.131.141.12
CHIP ENG SENG CORPORATION LTDDoji6/25/20090.370.3750.365
FORTUNE REAL ESTATE INV TRUSTDoji6/25/20093.743.763.73
JARDINE STRATEGIC HLDGS LTDDoji6/25/200913.813.8413.66
LIAN BENG GROUP LTDDoji6/25/20090.2350.2450.23
MERMAID MARITIME PUBLIC CO LTDDoji6/25/20090.60.6150.595
NOBLE GROUP LIMITEDDoji6/25/20091.791.811.77
OCEANUS GROUP LIMITEDDoji6/25/20090.30.3050.295
STATS CHIPPAC LTDDoji6/25/20090.630.6350.62
STRAITS ASIA RESOURCES LIMITEDDoji6/25/20091.721.741.71
SWISSCO INTERNATIONAL LIMITEDDoji6/25/20090.530.540.52
UOB-KAY HIAN HOLDINGS LIMITEDDoji6/25/20091.351.361.34
WING TAI HLDGS LTDDoji6/25/20091.441.451.42

Wednesday, June 24, 2009

Doji 2009-06-24

Symbol TypeDateCloseHighLow
AUSGROUP LIMITEDDoji6/24/20090.5350.5450.525
BAKER TECHNOLOGY LIMITEDDoji6/24/20090.230.2350.225
CHINA OILFIELD TEC SVCS GRPLTDDoji6/24/20090.1550.160.15
CHINA XLX FERTILISER LTD.Doji6/24/20090.390.3950.385
DAIRY FARM INT'L HOLDINGS LTDDoji6/24/20095.465.55.4
EPURE INTERNATIONAL LTD.Doji6/24/20090.4450.4550.44
FEDERAL INT(2000) LTDDoji6/24/20090.260.2650.255
FRASERS COMMERCIAL TRUSTDoji6/24/20090.240.2450.235
JARDINE STRATEGIC HLDGS LTDDoji6/24/200913.8213.9613.7
JAYA HOLDINGS LTDDoji6/24/20090.380.3950.375
NEPTUNE ORIENT LINES R750Doji6/24/20090.250.2650.23
QIAN FENG FABRIC TECH LIMITEDDoji6/24/20090.0750.080.07
SINGAPORE LAND LIMITEDDoji6/24/20095.245.255.15
SINGAPORE TECH ENGINEERING LTDDoji6/24/20092.412.442.4
SINO-ENVIRONMENT TECH GRP LTDDoji6/24/20090.110.1150.105

Tuesday, June 23, 2009

Doji 2009-06-23

Symbol TypeDateCloseHighLow
ABTERRA LTDDoji6/23/20090.0550.060.05
ASCENDAS REAL ESTATE INV TRUSTDoji6/23/20091.431.451.41
BANYAN TREE HOLDINGS LIMITEDDoji6/23/20090.590.5950.58
BOUSTEAD SINGAPORE LIMITEDDoji6/23/20090.670.680.665
CHINA PAPER HOLDINGS LIMITEDDoji6/23/20090.160.1650.155
CHIP ENG SENG CORPORATION LTDDoji6/23/20090.350.3550.345
COSCO CORPORATION (S) LTDDoji6/23/20091.271.291.25
CSC HOLDINGS LTDDoji6/23/20090.1450.150.14
FALCON ENERGY GROUP LIMITEDDoji6/23/20090.570.5750.55
FORTUNE REAL ESTATE INV TRUSTDoji6/23/20093.713.753.7
GALLANT VENTURE LTD.Doji6/23/20090.220.2250.215
GOLDEN AGRI-RESOURCES LTDDoji6/23/20090.3850.3950.38
HONG LEONG ASIA LTD.Doji6/23/20091.411.421.38
JIUTIAN CHEMICAL GROUP LIMITEDDoji6/23/20090.1350.140.13
KENCANA AGRI LIMITEDDoji6/23/20090.2550.260.25
KEPPEL TELE & TRANDoji6/23/20091.421.441.41
LI HENG CHEM FIBRE TECH LTDDoji6/23/20090.20.2050.195
OSIM INTERNATIONAL LTDDoji6/23/20090.2850.290.28
PACIFIC ANDES (HOLDINGS) LTDDoji6/23/20090.390.3950.385
PAN PACIFIC HOTELS GRP LIMITEDDoji6/23/20091.061.071.05
PEOPLE'S FOOD HOLDINGS LIMITEDDoji6/23/20090.570.5750.565
PETRA FOODS LIMITEDDoji6/23/20090.80.8050.795
SINGAPORE AIRPORT TRML SVCSLTDDoji6/23/20091.981.991.96
SYNEAR FOOD HOLDINGS LIMITEDDoji6/23/20090.2150.220.205
UNITED FIBER SYSTEM LIMITEDDoji6/23/20090.0650.070.06
YANLORD LAND GROUP LIMITEDDoji6/23/20092.262.312.23

Doji 2009-06-22

Symbol TypeDateCloseHighLow
ALLGREEN PROPERTIES LTDDoji6/22/20090.981.010.96
CAPITAMALL TRUSTDoji6/22/20091.321.341.29
CHINA SKY CHEM FIBRE CO. LTD.Doji6/22/20090.160.1650.155
COURAGE MARINE GROUP LIMITEDDoji6/22/20090.20.2050.195
HONG LEONG ASIA LTD.Doji6/22/20091.441.471.42
INDOFOOD AGRI RESOURCES LTD.Doji6/22/20091.221.271.21
LI HENG CHEM FIBRE TECH LTDDoji6/22/20090.2050.2150.2
MACQUARIE INT'L INFRA FUND LTDDoji6/22/20090.340.3450.335
PACIFIC SHIPPING TRUSTDoji6/22/20090.2350.240.23
RAFFLES MEDICAL GROUP LTDDoji6/22/20090.960.9650.955
RIVERSTONE HOLDINGS LIMITEDDoji6/22/20090.4350.440.425
ROTARY ENGINEERING LIMITEDDoji6/22/20090.690.710.675
SMRT CORPORATION LTDDoji6/22/20091.691.71.68
STI ETFDoji6/22/20092.322.352.31
SUNNINGDALE TECH LTDDoji6/22/20090.10.1050.095
TAT HONG HOLDINGS LTDDoji6/22/20091.011.030.99
VENTURE CORPORATION LIMITEDDoji6/22/20096.766.826.74

Friday, June 19, 2009

Doji 2009-06-19

Symbol TypeDateCloseHighLow
BIOSENSORS INT'L GROUP LTD.Doji6/19/20090.4850.490.48
CAPITARETAIL CHINA TRUSTDoji6/19/20091.061.091.04
CDL HOSPITALITY TRUSTSDoji6/19/20090.7550.760.75
CHEMOIL ENERGY LIMITEDDoji6/19/20090.3750.380.365
CHINA HONGXING SPORTS LIMITEDDoji6/19/20090.150.1550.145
CHINA MERCHANTS HLDGS(PACIFIC)Doji6/19/20090.540.5450.51
CHINA SPORTS INTL LIMITEDDoji6/19/20090.1550.160.15
CWT LIMITEDDoji6/19/20090.4950.50.485
DBS SINGAPORE STI ETFDoji6/19/20092.282.32.27
EPURE INTERNATIONAL LTD.Doji6/19/20090.460.470.455
FRASERS CENTREPOINT TRUSTDoji6/19/20090.830.840.82
GENTING SINGAPORE PLCDoji6/19/20090.6550.670.65
GUOCOLAND LIMITEDDoji6/19/20091.631.681.6
HONG FOK CORPORATION LTDDoji6/19/20090.470.4750.46
KSH HOLDINGS LIMITEDDoji6/19/20090.240.2450.235
MARCO POLO MARINE LTD.Doji6/19/20090.340.3450.335
PEOPLE'S FOOD HOLDINGS LIMITEDDoji6/19/20090.5850.5950.58
ROWSLEY LTD.Doji6/19/20090.090.10.085
SIHUAN PHARMA HLDGS GROUP LTD.Doji6/19/20090.6950.70.69
SUNNINGDALE TECH LTDDoji6/19/20090.10.1050.095
SWISSCO INTERNATIONAL LIMITEDDoji6/19/20090.560.570.555
UNITED FIBER SYSTEM LIMITEDDoji6/19/20090.070.0750.065
VICPLAS INTERNATIONAL LTDDoji6/19/20090.0650.070.06
YONGNAM HOLDINGS LIMITEDDoji6/19/20090.220.230.215

Thursday, June 18, 2009

Doji 2009-06-18

Symbol TypeDateCloseHighLow
ASCENDAS INDIA TRUSTDoji6/18/20090.690.6950.685
BIOSENSORS INT'L GROUP LTD.Doji6/18/20090.480.490.475
CAPITARETAIL CHINA TRUSTDoji6/18/20091.071.091.06
GUOCOLAND LIMITEDDoji6/18/20091.631.641.62
HONG LEONG ASIA LTD.Doji6/18/20091.381.421.36
HONG LEONG FINANCE LIMITEDDoji6/18/20092.582.612.57
K-REIT ASIADoji6/18/20090.950.970.945
METRO HOLDINGS LIMITEDDoji6/18/20090.5450.5550.54
MOBILEONE LTDDoji6/18/20091.51.511.48
OLAM INTERNATIONAL LIMITEDDoji6/18/20092.172.212.16
ORCHARD PARADE HOLDINGS LTDDoji6/18/20090.8450.860.84
PAN PACIFIC HOTELS GRP LIMITEDDoji6/18/200911.010.995
PARKWAY HLDGS LTDDoji6/18/20091.581.621.57
RAFFLES MEDICAL GROUP LTDDoji6/18/20090.950.9550.945
TAT HONG HOLDINGS LTDDoji6/18/20090.9350.9450.925

Wednesday, June 17, 2009

Doji 2009-06-17

Symbol TypeDateCloseHighLow
ABTERRA LTDDoji6/17/20090.060.0650.055
CHEMOIL ENERGY LIMITEDDoji6/17/20090.360.3650.355
CHINA FISHERY GROUP LIMITEDDoji6/17/20091.031.061.02
CHINA XLX FERTILISER LTD.Doji6/17/20090.4150.430.41
COMFORTDELGRO CORPORATION LTDDoji6/17/20091.291.31.28
EZRA HOLDINGS LIMITEDDoji6/17/20091.241.281.22
GALLANT VENTURE LTD.Doji6/17/20090.220.230.215
GMG GLOBAL LTDDoji6/17/20090.1250.130.12
GOLDEN AGRI-RESOURCES LTDDoji6/17/20090.390.40.385
HI-P INTERNATIONAL LIMITEDDoji6/17/20090.6550.660.645
KS ENERGY SERVICES LIMITEDDoji6/17/20091.231.261.22
LYXOR CHINA H 10Doji6/17/200913.7413.913.57
METRO HOLDINGS LIMITEDDoji6/17/20090.5450.550.54
MFS TECHNOLOGY LTDDoji6/17/20090.1550.160.15
MIDAS HLDGS LIMITEDDoji6/17/20090.710.7250.705
PAN HONG PROPERTY GROUP LTDDoji6/17/20090.3850.390.365
PAN PACIFIC HOTELS GRP LIMITEDDoji6/17/20090.99510.985
ROXY-PACIFIC HOLDINGS LIMITEDDoji6/17/20090.2450.2550.24
SINGTELDoji6/17/200933.042.95
SINGTEL 10Doji6/17/200933.022.95
SINOTEL TECHNOLOGIES LTD.Doji6/17/20090.2450.250.24
SMB UNITED LIMITEDDoji6/17/20090.1750.180.17
TSIT WING INTL HOLDINGS LTDDoji6/17/20090.2650.2750.26

Tuesday, June 16, 2009

Doji 2009-06-16

Symbol TypeDateCloseHighLow
BAKER TECHNOLOGY LIMITEDDoji6/16/20090.250.2550.235
BIOSENSORS INT'L GROUP LTD.Doji6/16/20090.4850.490.475
CAPITAMALL TRUSTDoji6/16/20091.381.391.34
CHINA AVIATION OIL(S) CORP LTDDoji6/16/20091.131.151.1
CHINA HONGXING SPORTS LIMITEDDoji6/16/20090.1550.160.14
CHINA ZAINO INTERNATIONAL LTDDoji6/16/20090.2350.240.22
CONTEL CORPORATION LIMITEDDoji6/16/20090.040.0450.035
CSE GLOBAL LTDDoji6/16/20090.5550.560.54
DELONG HOLDINGS LIMITEDDoji6/16/20090.830.8350.815
FUXING CHINA GROUP LIMITEDDoji6/16/20090.080.0850.075
GMG GLOBAL LTDDoji6/16/20090.1250.130.12
IPCO INT'L LIMITEDDoji6/16/20090.0250.030.02
KS ENERGY SERVICES LIMITEDDoji6/16/20091.231.241.19
LIAN BENG GROUP LTDDoji6/16/20090.230.2350.225
MACARTHURCOOK PROP SEC FUNDDoji6/16/20090.140.1450.135
MERCATOR LINES (SINGAPORE) LTDDoji6/16/20090.3550.360.34
QIAN FENG FABRIC TECH LIMITEDDoji6/16/20090.0750.080.07
QIAN HU CORPORATION LIMITEDDoji6/16/20090.1150.120.11
SIHUAN PHARMA HLDGS GROUP LTD.Doji6/16/20090.680.6850.67
SINGAPORE PRESS HLDGS LTDDoji6/16/20093.033.052.98
SINO-ENVIRONMENT TECH GRP LTDDoji6/16/20090.1150.120.11
SYNEAR FOOD HOLDINGS LIMITEDDoji6/16/20090.230.2350.22
TIANJIN ZHONG XIN PHARM GROUPDoji6/16/20090.4950.50.48
UNI-ASIA FINANCE CORPORATIONDoji6/16/20090.4850.490.48
VAN DER HORST ENERGY LIMITEDDoji6/16/20090.1950.20.19

Monday, June 15, 2009

Doji 2009-06-15

Symbol TypeDateCloseHighLow
HONGGUO INTL HOLDINGS LIMITEDDoji6/15/20090.230.240.225
HSU FU CHI INTERNATIONAL LTDDoji6/15/20091.241.251.22
KOH BROTHERS GROUP LIMITEDDoji6/15/20090.210.2150.205
NEPTUNE ORIENT LINES LIMITEDDoji6/15/20091.71.731.68
PARKWAYLIFE REITDoji6/15/20090.960.9750.945
PINE AGRITECH LIMITEDDoji6/15/20090.150.1550.145
SINGAPORE AIRPORT TRML SVCSLTDDoji6/15/20091.951.991.92
SINGAPORE TECH ENGINEERING LTDDoji6/15/20092.382.42.37
SM SUMMIT HOLDINGS LTDDoji6/15/20090.090.0950.085

Saturday, June 13, 2009

Doji 2009-06-12

Symbol TypeDateCloseHighLow
ABTERRA LTDDoji6/12/20090.0650.070.06
ASL MARINE HOLDINGS LTDDoji6/12/20090.890.9050.885
BIO-TREAT TECHNOLOGY LIMITEDDoji6/12/20090.070.0750.065
CAPITACOMMERCIAL TRUST RDoji6/12/20090.2950.320.285
CHINA ANIMAL HEALTHCARE LTD.Doji6/12/20090.140.150.135
CHINA MILK PRODUCTS GROUP LTDDoji6/12/20090.460.4650.45
CHINA NEW TOWN DEVT CO LIMITEDDoji6/12/20090.1150.120.11
CHINA SKY CHEM FIBRE CO. LTD.Doji6/12/20090.170.1750.165
GUTHRIE GTS LTDDoji6/12/20090.340.3450.335
HYFLUX WATER TRUSTDoji6/12/20090.5150.520.51
JARDINE STRATEGIC HLDGS LTDDoji6/12/20091414.0613.96
JIUTIAN CHEMICAL GROUP LIMITEDDoji6/12/20090.1350.140.13
MACARTHURCOOK INDUSTRIAL REITDoji6/12/20090.3450.350.34
MACQUARIE INT'L INFRA FUND LTDDoji6/12/20090.350.3550.345
MEDTECS INTERNATIONAL CORP LTDDoji6/12/20090.1050.110.1
MOBILEONE LTDDoji6/12/20091.491.51.48
NEPTUNE ORIENT LINES LIMITEDDoji6/12/20091.691.731.68
OCBC BK 5.1%NCPS 100Doji6/12/200996.0296.296
OKP HOLDINGS LIMITEDDoji6/12/20090.480.4950.47
OLAM INTERNATIONAL LIMITEDDoji6/12/20092.312.342.27
OTTO MARINE LIMITEDDoji6/12/20090.4350.440.43
QIAN FENG FABRIC TECH LIMITEDDoji6/12/20090.080.0850.075
SIA ENGINEERING CO LTDDoji6/12/20092.852.882.82
SINGAPORE TECH ENGINEERING LTDDoji6/12/20092.392.412.36
SP AUSNETDoji6/12/20090.990.9950.985
SSH CORPORATION LTD.Doji6/12/20090.20.2050.195
UNITED ENGINEERS LTD ORDDoji6/12/20091.821.841.8

Friday, June 12, 2009

Doji 2009-06-11

Symbol TypeDateCloseHighLow
ACHIEVA LIMITEDDoji6/11/20090.0850.090.08
BIOSENSORS INT'L GROUP LTD.Doji6/11/20090.520.530.515
CAPITACOMMERCIAL TRUST RDoji6/11/20090.2950.3050.285
DMX TECHNOLOGIES GROUP LTDDoji6/11/20090.230.2350.225
GLOBAL INVESTMENTS LIMITEDDoji6/11/20090.2050.210.2
GREAT EASTERN HLDGS LTDDoji6/11/200910.6210.6610.6
INDOFOOD AGRI RESOURCES LTD.Doji6/11/20091.361.391.34
JARDINE STRATEGIC HLDGS LTDDoji6/11/200913.981413.96
LIPPO-MAPLETREEINDORETAILTRUSTDoji6/11/20090.3650.370.355
ORCHARD PARADE HOLDINGS LTDDoji6/11/20090.9050.910.9
PAN PACIFIC HOTELS GRP LIMITEDDoji6/11/200911.010.99
PARKWAY HLDGS LTDDoji6/11/20091.671.681.65
SC GLOBAL DEVELOPMENTS LTDDoji6/11/20091.131.171.11
SHINING CORPORATION LTDDoji6/11/20090.0750.080.07
SINGAPORE PRESS HLDGS LTDDoji6/11/20093.173.183.13
SINGTELDoji6/11/20092.942.972.93
SUNNINGDALE TECH LTDDoji6/11/20090.1150.120.11
YANLORD LAND GROUP LIMITEDDoji6/11/20092.282.342.24

Wednesday, June 10, 2009

Doji 2009-06-10

Symbol TypeDateCloseHighLow
ADV INTEGRATED MFG CORP LTDDoji6/10/20090.1350.140.13
BENG KUANG MARINE LIMITEDDoji6/10/20090.240.2450.235
CEREBOS PACIFIC LIMITEDDoji6/10/20093.023.033.01
CHINA XLX FERTILISER LTD.Doji6/10/20090.440.4450.435
DMX TECHNOLOGIES GROUP LTDDoji6/10/20090.2350.2450.23
FUNG CHOI MEDIA GROUP LIMITEDDoji6/10/20090.140.1450.135
GMG GLOBAL LTDDoji6/10/20090.140.1450.135
HG METAL MANUFACTURING LTDDoji6/10/20090.160.1650.155
HUPSTEEL LTDDoji6/10/20090.2150.220.21
KENCANA AGRI LIMITEDDoji6/10/20090.2950.30.29
MFS TECHNOLOGY LTDDoji6/10/20090.180.190.175
OCEANUS GROUP LIMITEDDoji6/10/20090.3150.320.305
RAFFLES MEDICAL GROUP LTDDoji6/10/20091.041.051.03
SINGAPORE PETROLEUM CO LTDDoji6/10/20096.146.156.13
SUNVIC CHEMICAL HOLDINGS LTDDoji6/10/20090.1650.170.16